VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MANTRA | MANTRA |
$0.00644477
$0.00671454
|
$0.00656423 | 980M MANTRA | +1.94% | -67.37% | -73.25% | -14.95% | +16.15% | |
|
Monad | MON |
$0.0224495
$0.0236761
|
$0.0231088 | 970M MON | -11.14% | -35.85% | +159.81% | +34.99% | -29.49% | |
|
Swarms | SWARMS |
$0.00667233
$0.00688922
|
$0.00680422 | 969M SWARMS | -1.8% | -3.12% | +20.98% | +38.11% | +10.82% | |
|
doginme | DOGINME |
$0.00006271
$0.00006752
|
$0.000066365 | 965M DOGINME | +0.93% | +3.46% | +10.26% | -0.52% | +0.34% | |
|
Katana | KAT |
$0.00481536
$0.00496064
|
$0.00485521 | 954M KAT | -5.17% | -17.28% | -20.42% | -64.9% | ||
|
Saga | SAGA |
$0.0127763
$0.0138881
|
$0.0136925 | 951M SAGA | -4.14% | -38.49% | +224.46% | +188.64% | -0.6% | |
|
Pepes Dog | ZEUS |
$0.00228783
$0.00303667
|
$0.00254583 | 949M ZEUS | +1.07% | +98.84% | +185.81% | +127.76% | +331.77% | |
|
Pepe Unchained | PEPU |
$0.00006977
$0.00007221
|
$0.00007126 | 940M PEPU | -0.96% | -17.26% | -22.52% | -7.76% | -3.9% | |
|
KGST | KGST |
$0.0114175
$0.011606
|
$0.0114295 | 939M KGST | -0.48% | +89.43% | +18.87% | +537.69% | +446.41% | |
|
Zama | ZAMA |
$0.0380298
$0.0408654
|
$0.0396921 | 935M ZAMA | -5.35% | -52.58% | +179.57% | +120.83% | +39.59% | |
|
Movement | MOVE |
$0.010535
$0.010972
|
$0.0107605 | 914M MOVE | +6.25% | +77.06% | +142.9% | +50.15% | -63.6% | |
|
Ankr Network | ANKR |
$0.0035315
$0.003621
|
$0.00354121 | 908M ANKR | -13.17% | -65.52% | +3.18% | -56.93% | -61.25% | |
|
Bio Protocol | BIO |
$0.0255647
$0.0287847
|
$0.0273481 | 904M BIO | +4.78% | +142.95% | +134% | +46.13% | -41.63% | |
|
FIO Protocol | FIO |
$0.0005643
$0.00093485
|
$0.0006295 | 897M FIO | -0.1% | -0.29% | -0.48% | +0.19% | -33.44% | |
|
|
10000SATS | 10000SATS |
$0.00009496
$0.00009659
|
$0.000095725 | 890M 10000SATS | -21.15% | -39.92% | -33.43% | -70.54% | ||
|
|
BTC5L | BTC5L |
$0.002727
$0.003084
|
$0.002971 | 881M BTC5L | -6.38% | -21.78% | -14.51% | -33.52% | +11.24% | |
|
Rootstock Infrastructure Framework | RIF |
$0.0635063
$0.119951
|
$0.0641275 | 879M RIF | +24.27% | +361.22% | +968.43% | |||
|
Zentry | ZENT |
$0.00186767
$0.0019555
|
$0.00192667 | 877M ZENT | +0.01% | +37.71% | +115.16% | +90% | +103% | |
|
RZTO | RZTO |
$0.00002087
$0.00002411
|
$0.0000236 | 874M RZTO | +2.76% | +32.02% | +957.06% | +236.68% | +236.32% | |
|
MagicCraft | MCRT |
$0.0000648
$0.0000659767
|
$0.00006517 | 874M MCRT | +4.41% | -7.31% | -41.63% | -48.02% | -14.19% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.