VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RGWRE | RGWRE |
$142.52
$146.12
|
$143.5 | 1.8M RGWRE | +0% | +119.93% | +84.99% | -11.49% | -53.13% | |
|
SoSoValue | SOSO |
$0.278825
$0.289025
|
$0.28215 | 1.8M SOSO | -0.2% | -10.88% | -35.05% | +191.61% | +114.23% | |
|
|
XAG5S | XAG5S |
$0.73747
$0.98405
|
$0.77154 | 1.8M XAG5S | +1.54% | -3.14% | +141.85% | +424.87% | -12.35% | |
|
|
kLUNC | kLUNC |
$0
$0
|
$0.057577 | 1.8M kLUNC | +4.91% | +7.78% | +7.37% | +9.93% | -73.05% | |
|
|
RCBRE | RCBRE |
$137.97
$138.79
|
$138.21 | 1.8M RCBRE | +0% | +24.07% | +67.45% | |||
|
|
AVAX5L | AVAX5L |
$0.08649
$0.09781
|
$0.08666 | 1.8M AVAX5L | -2.19% | -50.03% | -53.94% | -0.05% | ||
|
|
RAON | RAON |
$355.46
$360.47
|
$360.47 | 1.8M RAON | +0.07% | +25.23% | +76.27% | +43.17% | ||
|
|
RCCEP | RCCEP |
$105.07
$105.77
|
$105.2 | 1.8M RCCEP | +0% | +2.51% | +36.28% | |||
|
YachtingVerse | YACHT |
$0.010325
$0.010371
|
$0.010347 | 1.8M YACHT | -0.01% | +0.1% | +7.27% | -2.41% | -1.52% | |
|
Moonriver | MOVR |
$1.29324
$1.35729
|
$1.31636 | 1.8M MOVR | -3.49% | -17.49% | +1.5% | +24.58% | -55% | |
|
|
RUL | RUL |
$60.79
$61.25
|
$60.98 | 1.8M RUL | +0.05% | -42.91% | -25.84% | |||
|
|
RWPM | RWPM |
$108.98
$110.39
|
$110 | 1.8M RWPM | +0.11% | +60.61% | +25.78% | |||
|
AI XOVIA | AIX |
$0.34
$0.420028
|
$0.350241 | 1.8M AIX | -0.02% | +10.75% | -1.8% | +0.09% | -13.55% | |
|
|
RLIN | RLIN |
$503.02
$507.8
|
$505.67 | 1.7M RLIN | +3.69% | +17.06% | -17.95% | |||
|
|
RCOST | RCOST |
$926.4
$931.71
|
$928.78 | 1.7M RCOST | +0.07% | +15.46% | -27.97% | -24.2% | ||
|
|
XP8 | XP8 |
$0.00048
$0.00082
|
$0.00078 | 1.7M XP8 | +0.08% | -83.16% | +412.29% | |||
|
Suzuverse | SGT |
$0.0525
$0.0556
|
$0.0539 | 1.7M SGT | -0.02% | -11.52% | -7.57% | -12.72% | -13.63% | |
|
XMAQUINA | DEUS |
$0.02475
$0.026445
|
$0.02491 | 1.7M DEUS | +49.95% | -34.91% | +22.02% | -32.17% | ||
|
MarsDAO | MDAO |
$0.015298
$0.0186895
|
$0.0163185 | 1.7M MDAO | -3.27% | +16.54% | +19.68% | -27.35% | +107.42% | |
|
|
RSMTC | RSMTC |
$135.61
$139.01
|
$139.01 | 1.7M RSMTC | +0% | +12.69% | -43.26% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.