MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
NODEOPS | NODEOPS |
$0.00639
$0.00703
|
$0.0064 | 0 | 208M NODEOPS | $1.33M | $0.00 | |
|
|
SOL5S | SOL5S |
$0.135
$0.1519
|
$0.1445 | +4.75% | 9.2M SOL5S | $1.33M | $0.00 | |
|
Venus | XVS |
$2.74401
$2.82258
|
$2.77312 | -0.87% | 475K XVS | $1.32M | $2.79M |
Binance:
-0.00001611
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
-0.000002
%
Gate.io:
0.0001
%
|
|
Levva | LVVA |
$0.000293133
$0.0003222
|
$0.000302833 | -6.53% | 4.4B LVVA | $1.31M | $0.00 | |
|
Fantom | FTM |
$0.69
$0.7111
|
$0.6994 | 0 | 1.9M FTM | $1.30M | $0.00 | |
|
Steem | STEEM |
$0.0395627
$0.04043
|
$0.0400145 | -0.12% | 32M STEEM | $1.30M | $1.67M |
Binance:
0.00002287
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
PAAL AI | PAAL |
$0.0052258
$0.005609
|
$0.0053998 | +2.55% | 239M PAAL | $1.29M | $0.00 | |
|
Direxion MU Bull 2X ETF Tokenized bStocks | MUUB |
$33
$35.92
|
$35.81 | 36K MUUB | $1.28M | $0.00 | ||
|
|
GOLD(XAUT) | GOLD(XAUT) |
$4,074.31
$4,157.01
|
$4,127.33 | +1.67% | 310 GOLD(XAUT) | $1.28M | $0.00 | |
|
Dogelon Mars | ELON |
$0.0000000328
$0.0000000337
|
$0.0000000329 | +0.11% | 39T ELON | $1.28M | $0.00 | |
|
GAL (migrated to Gravity - G) | GAL |
$2.49
$2.6
|
$2.542 | 0 | 501K GAL | $1.27M | $0.00 | |
|
OriginTrail | TRAC |
$0.300925
$0.3419
|
$0.310975 | -1.67% | 4M TRAC | $1.27M | $0.00 | |
|
Snek | SNEK |
$0.0003129
$0.000330667
|
$0.000318717 | +5.76% | 4B SNEK | $1.26M | $0.00 | |
|
CrowdStrike Holdings Inc (Derivatives) | CRWD |
$186.064
$194.356
|
$189.246 | -5.57% | 6.7K CRWD | $1.26M | $535.93K |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
|
|
Lead Wallet | LEAD |
$1,861.07
$1,903.15
|
$1,889.6 | +0.17% | 668 LEAD | $1.26M | $101.59K |
MEXC:
-0.000145
%
|
|
|
INTCSTOCK | INTCSTOCK |
$100.85
$108.46
|
$103.72 | +1.57% | 12K INTCSTOCK | $1.26M | $1.16M |
MEXC:
0
%
|
|
|
NKESTOCK | NKESTOCK |
$41.537
$43.559
|
$42.119 | -3.09% | 30K NKESTOCK | $1.26M | $821.49K |
MEXC:
0
%
|
|
|
COINBASE | COINBASE |
$166.22
$178.14
|
$166.92 | +1.94% | 7.5K COINBASE | $1.25M | $3.42M |
MEXC:
0
%
|
|
Coq Inu | COQ |
$0.0000000839
$0.0000000928
|
$0.0000000886 | -1.38% | 14T COQ | $1.25M | $0.00 | |
|
Citrea | CTR |
$0.0080855
$0.0085112
|
$0.0082788 | +0.62% | 150M CTR | $1.24M | $2.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.