MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
BTC3S | BTC3S |
$0.07266
$0.07635
|
$0.07521 | -0.87% | 21M BTC3S | $1.60M | $0.00 | |
|
Solv Protocol | SOLV |
$0.00277017
$0.00293442
|
$0.00283475 | -0.46% | 613M SOLV | $1.59M | $1.84M |
Binance:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
COPSTOCK | COPSTOCK |
$115.23
$119.88
|
$119.75 | +3.7% | 13K COPSTOCK | $1.59M | $1.65M |
MEXC:
0.000236
%
|
|
Maverick Protocol | MAV |
$0.008677
$0.00927475
|
$0.00898925 | +1.54% | 176M MAV | $1.58M | $2.72M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000645
%
Bitget:
0.0001
%
MEXC:
-0.000319
%
Gate.io:
-0.001287
%
|
|
|
ETH3L | ETH3L |
$0.07626
$0.08187
|
$0.07809 | +0.38% | 20M ETH3L | $1.58M | $0.00 | |
|
CROSS | CROSS |
$0.0725337
$0.0785479
|
$0.0736289 | -1.57% | 21M CROSS | $1.57M | $4.84M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Gate | GT |
$6.59277
$6.74983
|
$6.68677 | -1.28% | 234K GT | $1.57M | $648.49K |
Gate.io:
0.0001
%
|
|
Catizen | CATI |
$0.0392414
$0.0406264
|
$0.0394107 | -1.52% | 40M CATI | $1.57M | $5.80M |
Binance:
0.00005
%
Bybit:
-0.00012015
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Astar | ASTR |
$0.00513686
$0.00526414
|
$0.00519671 | -1.03% | 301M ASTR | $1.56M | $2.94M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
COCOS | COCOS |
$1.6921
$1.7698
|
$1.7546 | 0 | 889K COCOS | $1.56M | $0.00 | |
|
Alpine F1 Team Fan Token | ALPINE |
$0.307391
$0.317473
|
$0.314191 | +1.28% | 5M ALPINE | $1.56M | $2.13M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
TSLAG | TSLAG |
$353.68
$380.49
|
$358.36 | -4.35% | 4.3K TSLAG | $1.55M | $0.00 | |
|
State Street Energy Select Sector SPDR ETF (Derivatives) | XLE |
$58.113
$59.6493
|
$59.5337 | +3.13% | 26K XLE | $1.55M | $1.14M |
Bybit:
0
%
OKX:
0.0000076063
%
Kucoin:
0.00067
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
xMoney | XMN |
$0.00112033
$0.001247
|
$0.00116033 | +0.6% | 1.3B XMN | $1.55M | $0.00 | |
|
WINkLink | WIN |
$0.0000223433
$0.0000230756
|
$0.0000228811 | +0.89% | 68B WIN | $1.55M | $28.68K |
HTX:
0.0001
%
|
|
AVA AI | AVA |
$0.156471
$0.160736
|
$0.157986 | -1.66% | 9.8M AVA | $1.54M | $1.35M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Infleqtion Inc (Derivatives) | INFQ |
$9.78975
$10.7733
|
$10.2595 | +11.34% | 150K INFQ | $1.54M | $806.86K |
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
AI Meta Club | AMC |
$1.12053
$1.24821
|
$1.16152 | -7.85% | 697K AMC | $1.54M | $22.67K |
Bitget:
0
%
|
|
Holo | HOT |
$0.0003383
$0.000347256
|
$0.000343444 | -1.35% | 4.5B HOT | $1.54M | $1.80M |
Binance:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
|
METASTOCK | METASTOCK |
$617.77
$648.43
|
$620.29 | -4.61% | 2.5K METASTOCK | $1.54M | $5.19M |
MEXC:
0
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.