MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
SWAPUSDC | SWAPUSDC |
$0
$0
|
$0.040066 | -2.15% | 101K SWAPUSDC | $4.03K | $0.00 | |
|
Moonveil | MORE |
$0.0000598
$0.00007085
|
$0.00006606 | -12.96% | 61M MORE | $4.03K | $0.00 | |
|
|
XPIN3L | XPIN3L |
$0.0356
$0.04156
|
$0.04041 | +13.26% | 99K XPIN3L | $3.98K | $0.00 | |
|
GensoKishi | MV |
$0.0003623
$0.0003668
|
$0.0003668 | +0.91% | 11M MV | $3.95K | $0.00 | |
|
|
BBSOLSOL | BBSOLSOL |
$1.1531
$1.1535
|
$1.1533 | +0.03% | 3.4K BBSOLSOL | $3.90K | $0.00 | |
|
Spores Network | SPO |
$0.00003713
$0.0000484
|
$0.0000398 | -12.72% | 97M SPO | $3.88K | $0.00 | |
|
The Root Network | ROOT |
$0.000114625
$0.00012835
|
$0.00012129 | +0.73% | 118M ROOT | $3.87K | $0.00 | |
|
SuperWalk | GRND |
$0.01826
$0.02073
|
$0.01912 | +2.91% | 202K GRND | $3.85K | $0.00 | |
|
Ordz Games | GAMES |
$0.06336
$0.08388
|
$0.08297 | +33.41% | 46K GAMES | $3.85K | $0.00 | |
|
|
我踏马来了3L | 我踏马来了3L |
$0.10537
$0.20849
|
$0.12097 | -2.01% | 32K 我踏马来了3L | $3.83K | $0.00 | |
|
SaucerSwap | SAUCE |
$0.0201
$0.02113
|
$0.0201 | -4.17% | 189K SAUCE | $3.79K | $0.00 | |
|
Qitcoin | QTC |
$0.00937
$0.00945
|
$0.0094 | +0.17% | 397K QTC | $3.73K | $0.00 | |
|
|
IAU | IAU |
$82.25
$85.92
|
$84.41 | -1.26% | 44 IAU | $3.71K | $83.49K |
Gate.io:
0.0001
%
|
|
RocketX Exchange | RVF |
$0.01835
$0.01864
|
$0.01841 | -0.43% | 198K RVF | $3.64K | $0.00 | |
|
|
ABBV | ABBV |
$211.85
$221.58
|
$213.17 | -2.22% | 17 ABBV | $3.62K | $9.43K |
Gate.io:
0.0001
%
|
|
|
SLV3S | SLV3S |
$0.70441
$0.77093
|
$0.74846 | +1.23% | 4.8K SLV3S | $3.62K | $0.00 | |
|
PACT Finance | PACT |
$0.00006105
$0.000066555
|
$0.00006386 | -0.67% | 56M PACT | $3.58K | $0.00 | |
|
Tribalpunk Cryptoverse | ANTA |
$8.733
$9.696
|
$9.696 | +3.25% | 367 ANTA | $3.56K | $74.44K |
Gate.io:
0.000095
%
|
|
EQTY | EQTY |
$0.002044
$0.0022455
|
$0.0020785 | -5.16% | 1.7M EQTY | $3.55K | $0.00 | |
|
Youclout | YCT |
$0.000225
$0.00024965
|
$0.00024948 | -0% | 14M YCT | $3.52K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.