MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
memes will continue | MEMES |
$0.0024691
$0.0032239
|
$0.0029185 | +18.21% | 12M MEMES | $34.73K | $38.01K |
Gate.io:
0.0001
%
|
|
|
NBIS3L | NBIS3L |
$1.1821
$1.56304
|
$1.50429 | +28.85% | 23K NBIS3L | $34.73K | $0.00 | |
|
GAG Token | GAG |
$0.003524
$0.003559
|
$0.003532 | +0.23% | 9.8M GAG | $34.63K | $0.00 | |
|
HyperSwap | SWAP |
$0.039725
$0.04112
|
$0.04028 | -4.78% | 780K SWAP | $34.14K | $0.00 | |
|
Ithaca Protocol | ITHACA |
$0.000601
$0.0006425
|
$0.0006223 | -0.52% | 54M ITHACA | $33.86K | $0.00 | |
|
Tenset | 10SET |
$0.00882
$0.00901
|
$0.00885 | -2.7% | 3.8M 10SET | $33.75K | $0.00 | |
|
|
ENA3L | ENA3L |
$0.0012347
$0.0015273
|
$0.0014725 | +20.54% | 23M ENA3L | $33.72K | $0.00 | |
|
|
GRAM3L | GRAM3L |
$0.11282
$0.1331
|
$0.12276 | -5.39% | 274K GRAM3L | $33.66K | $0.00 | |
|
OrdinalsBot | TRIO |
$0.012272
$0.0128145
|
$0.012297 | -4.47% | 2.7M TRIO | $33.58K | $0.00 | |
|
|
LTC3S | LTC3S |
$0.55151
$0.59313
|
$0.56499 | +4.12% | 59K LTC3S | $33.52K | $0.00 | |
|
Asentum | ASE |
$0.002211
$0.002589
|
$0.002436 | +11.44% | 14M ASE | $33.50K | $0.00 | |
|
|
INTC3L | INTC3L |
$0.41276
$0.48467
|
$0.44205 | -0.9% | 76K INTC3L | $33.49K | $0.00 | |
|
Minutes Network | MNTX |
$0.046535
$0.04815
|
$0.04747 | -3.34% | 701K MNTX | $33.25K | $0.00 | |
|
De.Fi | DEFI |
$0.000142687
$0.000145573
|
$0.00014411 | -0.76% | 231M DEFI | $33.23K | $0.00 | |
|
Honeywell tokenized stock (xStock) | HONX |
$226.77
$241.12
|
$234.04 | +1.78% | 142 HONX | $33.22K | $0.00 | |
|
|
LWOLF | LWOLF |
$0.000003681
$0.000004454
|
$0.000004072 | -9.07% | 8.1B LWOLF | $32.93K | $0.00 | |
|
Blocksquare | BST |
$0.014655
$0.01518
|
$0.01501 | -0.99% | 2.2M BST | $32.87K | $0.00 | |
|
Credefi | CREDI |
$0.000523667
$0.000556833
|
$0.0005365 | -3.17% | 61M CREDI | $32.83K | $0.00 | |
|
P2P.me | P2P |
$0.000036065
$0.00004284
|
$0.00003725 | -13.56% | 876M P2P | $32.73K | $0.00 | |
|
|
ADSK | ADSK |
$202.57
$214.59
|
$204.48 | -4.14% | 160 ADSK | $32.72K | $4.41K |
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.