VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StrikeX | STRX |
$0.40058
$0.42888
|
$0.41778 | 5.2M STRX | -12.7% | -44.32% | -12.22% | +103.89% | +50.84% | |
|
Crude Oil Futures (Derivatives) | CL |
$82.3072
$88.2148
|
$87.9732 | 5.2M CL | +4.14% | +3.76% | +13.14% | -47.87% | -24.8% | |
|
Stamen Tellus Token | STT |
$0.004037
$0.004355
|
$0.004153 | 5.2M STT | +9.96% | -39.65% | -48.44% | -63.49% | -56.47% | |
|
Moonwalk Fitness | MF |
$0.007805
$0.0082175
|
$0.0079705 | 5.2M MF | -5.84% | -8.66% | +29.73% | +20.1% | +11% | |
|
OriginTrail | TRAC |
$0.300975
$0.339175
|
$0.309875 | 5.2M TRAC | -9.06% | -49.51% | -33.82% | +96.55% | +101.04% | |
|
Rolaz Gold | RGLD |
$373.11
$379.95
|
$377.49 | 5.2M RGLD | +0.01% | +73.57% | +162.82% | -29.6% | -60.07% | |
|
|
HYPE3S | HYPE3S |
$0.07172
$0.09006
|
$0.08784 | 5.1M HYPE3S | -6.76% | -9.19% | +7.97% | -28.85% | +27.89% | |
|
|
RO | RO |
$64.74
$65.67
|
$65.55 | 5.1M RO | +0.07% | +25.02% | +448.71% | -3.92% | -15.33% | |
|
Tokocrypto | TKO |
$0.0443667
$0.0465933
|
$0.0456233 | 5.1M TKO | -2.17% | -33.37% | +93.78% | +58.1% | -12.28% | |
|
RIZE | RIZE |
$0.007892
$0.008547
|
$0.008378 | 5.1M RIZE | -0.5% | +8.63% | +42.46% | +54.59% | -76.49% | |
|
Robot Trading | RTD |
$120.06
$121.21
|
$121.21 | 5.1M RTD | +79.54% | +656.11% | +87.57% | |||
|
|
RSMH | RSMH |
$571.18
$586.61
|
$573.61 | 5.1M RSMH | +0.57% | -14.64% | +72.58% | -43.64% | -58.89% | |
|
|
RABBV | RABBV |
$254.03
$256.95
|
$254.03 | 5.1M RABBV | +0.01% | -0.31% | +388.51% | +22.4% | +11.34% | |
|
Utya | UTYA |
$0.022905
$0.039705
|
$0.033985 | 5.1M UTYA | -4.17% | -20.16% | -17.33% | -11.96% | -23.82% | |
|
Tenset | 10SET |
$0.00891
$0.0090865
|
$0.008945 | 5.1M 10SET | -1.65% | -24.08% | -10.72% | -16.22% | +15.54% | |
|
|
RNXPI | RNXPI |
$264.21
$275.09
|
$266.25 | 5.1M RNXPI | +0.01% | +137.79% | +10.37% | -1.09% | ||
|
Fartboy | FARTBOY |
$0.011072
$0.012034
|
$0.011302 | 5.1M FARTBOY | +0.22% | +0.9% | -14.54% | -26.78% | -17.98% | |
|
REM Token | REM |
$0.001009
$0.001023
|
$0.001019 | 5M REM | -3.53% | -29.43% | -35.28% | -30.26% | -46% | |
|
|
RAPP | RAPP |
$424.01
$431.45
|
$430.6 | 5M RAPP | -3.93% | +293.71% | -51.51% | -15.53% | ||
|
|
SOLAYER | SOLAYER |
$0.06413
$0.06726
|
$0.06464 | 5M SOLAYER | -9.89% | +24.07% | -3.36% | -24.35% | -83.82% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.