VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MANTRA | OM |
$0.066
$0.0724
|
$0.0669 | 8.2M OM | ||||||
|
|
RKWEB | RKWEB |
$26.47
$26.57
|
$26.48 | 8.2M RKWEB | +54.21% | -33.02% | -59.4% | -14.75% | -34.36% | |
|
|
BCH5L | BCH5L |
$0.05855
$0.06804
|
$0.05861 | 8.1M BCH5L | +1.7% | -27.16% | -19.6% | +37.08% | +58.6% | |
|
OVR | OVR |
$0.028265
$0.0317325
|
$0.029165 | 8.1M OVR | -0.22% | +4.53% | +24.91% | -22.5% | +75.04% | |
|
|
RHYG | RHYG |
$79.53
$79.57
|
$79.54 | 8.1M RHYG | +105.12% | -74.6% | -60.49% | -32.04% | -60.36% | |
|
NEXST | NXT |
$0.14985
$0.15688
|
$0.153295 | 8.1M NXT | -0.11% | +0.81% | +4.36% | +41.37% | -37.69% | |
|
ProShares UltraPro QQQ Tokenized Stock (Reality) | RTQQQ |
$70.6
$71.54
|
$70.77 | 8.1M RTQQQ | +111.13% | -69.84% | -81.21% | -69.23% | -83.25% | |
|
|
SUI5S | SUI5S |
$0.02639
$0.03114
|
$0.02871 | 8.1M SUI5S | -0.34% | -2.3% | -35.14% | +9.15% | +169.43% | |
|
|
STEPN | STEPN |
$0.007112
$0.007436
|
$0.007255 | 8M STEPN | -0.29% | +3.68% | +5.79% | +4.12% | +10.34% | |
|
|
10000NEX | 10000NEX |
$0.016245
$0.01691
|
$0.016485 | 8M 10000NEX | -0.61% | -64.75% | -84.96% | |||
|
bitsCrunch | BCUT |
$0.0007792
$0.0008835
|
$0.0008823 | 7.9M BCUT | +1.8% | -11.09% | -72.65% | -12.27% | -88.33% | |
|
Microsoft Tokenized Stock (Reality) | RMSFT |
$386.97
$389.61
|
$388.56 | 7.9M RMSFT | +88.9% | -74.48% | -74.6% | -16.97% | -49.19% | |
|
Greever | GVL |
$0.000951
$0.0009532
|
$0.0009518 | 7.9M GVL | -1.01% | -6.24% | -3.27% | -17.7% | -4.06% | |
|
TrueUSD | TUSD |
$0.996365
$0.997036
|
$0.996786 | 7.9M TUSD | -4.16% | +4.68% | +92.64% | +147.9% | +249.27% | |
|
MemeCore | M |
$1.1319
$1.20345
|
$1.14036 | 7.9M M | -0.03% | -29.49% | -20.73% | +4.03% | +78.48% | |
|
SafePal | SFP |
$0.218064
$0.224991
|
$0.220927 | 7.8M SFP | -4.21% | -11.54% | +4.6% | -7.5% | -49.1% | |
|
|
RCELH | RCELH |
$27.87
$28.61
|
$28.52 | 7.7M RCELH | +34.31% | -28.53% | +30.6% | +21.35% | +29.19% | |
|
|
RSCHD | RSCHD |
$32.94
$33.01
|
$32.97 | 7.7M RSCHD | +109.26% | -55% | -61.31% | -29.47% | ||
|
Tesla Tokenized Stock (Reality) | RTSLA |
$375.18
$378.61
|
$375.41 | 7.7M RTSLA | +111.56% | -77.17% | -78.2% | -24.07% | -45.02% | |
|
Forta | FORT |
$0.012156
$0.012488
|
$0.012418 | 7.6M FORT | +0.13% | +1.41% | +2.37% | -5.32% | -35.66% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.