VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cook Finance | COOK |
$0.002809
$0.002827
|
$0.0028145 | 19M COOK | -0.14% | -9.47% | -11.88% | +79.21% | +227.3% | |
|
BiCity | BICITY |
$0.00003114
$0.000032207
|
$0.000031261 | 19M BICITY | +0.38% | -71.22% | -54.57% | |||
|
Blockasset | BLOCK |
$0.002994
$0.003329
|
$0.003218 | 19M BLOCK | -0.97% | +5.31% | -7.72% | |||
|
Truflation | TRUF |
$0.004373
$0.004506
|
$0.00442133 | 19M TRUF | -0.82% | +5.2% | +16.17% | |||
|
MBG By Multibank Group | MBG |
$0.289467
$0.308133
|
$0.2995 | 19M MBG | -0.59% | -4.2% | +2.3% | |||
|
SAFEbit | SAFE |
$0.119247
$0.129392
|
$0.122692 | 18M SAFE | +4.99% | +92.8% | +119.43% | +535.25% | +2.34% | |
|
|
AVASOL | AVASOL |
$0.006152
$0.006532
|
$0.006477 | 18M AVASOL | +0% | +0.36% | +0.89% | |||
|
Single Finance | SINGLE |
$0.00004853
$0.00004963
|
$0.00004963 | 18M SINGLE | ||||||
|
SEDA | SEDA |
$0.03627
$0.04511
|
$0.04261 | 18M SEDA | -0.37% | +36.92% | +53.79% | |||
|
|
XLM3L | XLM3L |
$0.03967
$0.05503
|
$0.04759 | 18M XLM3L | -0.46% | -28.71% | -24.93% | |||
|
|
BEAT3S | BEAT3S |
$0.002717
$0.004186
|
$0.003876 | 18M BEAT3S | -1.81% | +5.35% | -31.05% | |||
|
|
HFTUSDC | HFTUSDC |
$0.01103
$0.01232
|
$0.01187 | 18M HFTUSDC | +0.3% | +28.83% | +11.2% | +589.02% | ||
|
MANSORY | MNSRY |
$0.006637
$0.0068105
|
$0.0066685 | 18M MNSRY | -2.31% | -8.91% | -8.14% | |||
|
Chirp Network | CHIRP |
$0.00813067
$0.008211
|
$0.00816467 | 18M CHIRP | -0.43% | +4.85% | +5.5% | |||
|
Nolus | NLS |
$0.003014
$0.0031
|
$0.003027 | 18M NLS | -0.97% | -0.74% | +0.05% | |||
|
RIZE | RIZE |
$0.002499
$0.00282
|
$0.00255 | 18M RIZE | +31.36% | +19.64% | +20.44% | |||
|
zkSwap Finance | ZF |
$0.0004932
$0.0005161
|
$0.0004995 | 18M ZF | -2.23% | -1.13% | +8.72% | |||
|
State1 | GBCK |
$0.002654
$0.002766
|
$0.002766 | 18M GBCK | +0.77% | -47.49% | -54.53% | |||
|
|
SUI5S | SUI5S |
$0.04339
$0.05594
|
$0.05033 | 18M SUI5S | -6.37% | -6.1% | -8.89% | |||
|
Quantoz USDQ | USDQ |
$0.9839
$0.9946
|
$0.9882 | 18M USDQ | +10.11% | +95.63% | +168.01% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.