VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xphere | XP |
$0.015779
$0.018067
|
$0.0173385 | 23M XP | -1.23% | +15% | +2.11% | -2% | -21.61% | |
|
Stargate Finance | STG |
$0.138097
$0.144688
|
$0.140765 | 23M STG | +0.65% | +7.28% | +8.59% | -35.67% | ||
|
aPriori | APR |
$0.204202
$0.216221
|
$0.207993 | 23M APR | +2.49% | +6.98% | -54.01% | -58.5% | -34.1% | |
|
Ontology Gas | ONG |
$0.0463625
$0.0471088
|
$0.0466875 | 22M ONG | +0.32% | +3.74% | -28.88% | -6% | -12.31% | |
|
Lamina1 | L1 |
$0.00013
$0.00035
|
$0.00035 | 22M L1 | -1.26% | +31.39% | +4.07% | |||
|
Cybro | CYBRO |
$0.0015975
$0.0016435
|
$0.0016165 | 22M CYBRO | -1.11% | +3.21% | -9.01% | -0.27% | +16.85% | |
|
Cook Finance | COOK |
$0.0025795
$0.0026255
|
$0.002597 | 22M COOK | +0.1% | +4.94% | +1.52% | +0.99% | +3.17% | |
|
|
RRIVN | RRIVN |
$17
$17.49
|
$17.13 | 22M RRIVN | +0.02% | -12.03% | +66.26% | -28.04% | -30.46% | |
|
|
BTC3S | BTC3S |
$0.07361
$0.07635
|
$0.07553 | 22M BTC3S | +0.9% | +3.27% | -17.17% | -23.3% | +6.43% | |
|
Genius | GENIUS |
$0.344482
$0.364128
|
$0.362458 | 22M GENIUS | -9.96% | -60.94% | +10.72% | +82.16% | -36.88% | |
|
Nodewaves | NWS |
$0.000003213
$0.000003687
|
$0.000003545 | 22M NWS | -29.89% | +49.08% | +64.7% | |||
|
|
RCIFR | RCIFR |
$23.57
$25.02
|
$24.51 | 22M RCIFR | +0.1% | -37.43% | -28.45% | +17.69% | -16.3% | |
|
|
RKWEB | RKWEB |
$26.28
$26.68
|
$26.68 | 22M RKWEB | +0.05% | +100.1% | +22.08% | +104.14% | +63.97% | |
|
|
RWBD | RWBD |
$25.8
$26.26
|
$25.92 | 22M RWBD | +0% | -31.8% | -62.52% | +1.55% | +34.91% | |
|
ProShares UltraPro QQQ Tokenized Stock (Reality) | RTQQQ |
$69.32
$71.54
|
$69.67 | 22M RTQQQ | +0.9% | +1.17% | -34.5% | -63.22% | -77.64% | |
|
GoldBrick | GBCK |
$0.002995
$0.003076
|
$0.00302 | 22M GBCK | +0.02% | +6.45% | +48.04% | -17.42% | -3.3% | |
|
CRYPGPT | CRYPGPT |
$0.0520575
$0.0527485
|
$0.052265 | 22M CRYPGPT | -0.04% | -0.29% | +0.77% | -1.47% | -12.26% | |
|
YoloNolo | YOLO |
$0.00223
$0.005692
|
$0.002779 | 22M YOLO | +8.28% | +24.97% | +414.7% | |||
|
Hathor | HTR |
$0.00267567
$0.002717
|
$0.002689 | 22M HTR | +0.67% | +4.48% | -8.98% | -0.22% | -19.11% | |
|
SuiNS | NS |
$0.012
$0.01274
|
$0.01226 | 22M NS | -1.82% | -41.93% | -43.37% | -0.74% | +276.21% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.