VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Succinct | PROVE |
$0.203486
$0.221476
|
$0.214088 | 94M PROVE | +3.85% | +35.86% | +125.99% | |||
|
|
SPORTFUN | SPORTFUN |
$0.05824
$0.071972
|
$0.058806 | 93M SPORTFUN | +15.38% | +18.05% | -36.51% | -41.19% | +246.7% | |
|
Marinade | MNDE |
$0.0191233
$0.0201033
|
$0.0195067 | 93M MNDE | -2.59% | -15.38% | +134.35% | +115.27% | ||
|
AI Companions | AIC |
$0.0274407
$0.0335067
|
$0.0300393 | 93M AIC | -2.43% | -16.6% | +85.86% | +159.7% | ||
|
|
DEEPLINK | DEEPLINK |
$0.000003726
$0.00000449
|
$0.000003999 | 93M DEEPLINK | +22.72% | +155.92% | +175.62% | -87.35% | ||
|
SEALCOIN | QAIT |
$0.0195837
$0.0220003
|
$0.020032 | 93M QAIT | -2.53% | -4.83% | +2.69% | |||
|
Yield Basis | YB |
$0.102987
$0.110121
|
$0.104316 | 93M YB | -0.34% | +0.66% | +224.31% | -35.33% | ||
|
DiemLibre | DLB |
$0.0001049
$0.00010581
|
$0.0001052 | 92M DLB | -2.56% | +7.57% | +29.15% | -9.16% | ||
|
Wanchain | WAN |
$0.0562833
$0.05946
|
$0.0572833 | 92M WAN | -2.38% | -10.24% | +145.03% | +115.5% | ||
|
HeyElsa | ELSA |
$0.0577558
$0.0612558
|
$0.05857 | 92M ELSA | -3.28% | -9.81% | +105.38% | +182.03% | ||
|
Perle | PRL |
$0.190768
$0.22056
|
$0.216583 | 92M PRL | +1.67% | +39.02% | -51% | +29.85% | -58.01% | |
|
Comedian | BAN |
$0.0708762
$0.0764831
|
$0.0746692 | 91M BAN | -3.07% | -23.65% | +1.53% | +3.61% | +998.18% | |
|
R2 | R2 |
$0.002153
$0.0025325
|
$0.002194 | 91M R2 | -1.96% | +22.73% | +113.39% | +291.92% | ||
|
Decentraland | MANA |
$0.0812513
$0.0853156
|
$0.0813556 | 90M MANA | +0.5% | +1.41% | +42.9% | -2.96% | ||
|
Panther Protocol | ZKP |
$0.0657307
$0.0691364
|
$0.0666207 | 90M ZKP | -5.61% | -5.86% | +36.57% | +2.66% | +2.53% | |
|
OVERTAKE | TAKE |
$0.0200783
$0.021255
|
$0.0204817 | 90M TAKE | -3.64% | -17.05% | -81.78% | -51.87% | +166.74% | |
|
JOE | JOE |
$0.0380767
$0.0420008
|
$0.0393425 | 89M JOE | -0.47% | +11.76% | +176.66% | +158.92% | ||
|
Belong | LONG |
$0.000698
$0.00078765
|
$0.0007312 | 89M LONG | +1.06% | -11.65% | -2.66% | +35.97% | ||
|
Fusionist | ACE |
$0.113732
$0.12663
|
$0.114232 | 89M ACE | -0.5% | +26.15% | +371.14% | |||
|
BNBDOWN | BNBDOWN |
$0.002031
$0.0023
|
$0.002151 | 89M BNBDOWN | +411.81% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.