VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPX6900 | SPX |
$0.3469
$0.378067
|
$0.363435 | 53M SPX | -1.13% | -1.72% | -19.87% | -29.88% | -54.52% | |
|
PlayDapp | PDA |
$0.0085
$0.0118
|
$0.00977 | 52M PDA | ||||||
|
Highstreet | HIGH |
$0.0252567
$0.0370867
|
$0.0262333 | 52M HIGH | -4.74% | -19.43% | -11.13% | -56.7% | -70.77% | |
|
TokenFi | TOKEN |
$0.002132
$0.002176
|
$0.0021638 | 52M TOKEN | +0.51% | -10.87% | -9.51% | +9.41% | +5.35% | |
|
Snapmuse | SMX |
$0.00074165
$0.0007528
|
$0.00074865 | 52M SMX | -18.75% | -19.93% | -5.64% | +207.65% | +13.28% | |
|
Lighter | LIT |
$2.12583
$2.31137
|
$2.21482 | 52M LIT | -4.99% | -7.68% | +25.18% | -48.95% | -32.1% | |
|
Songbird | SGB |
$0.0010872
$0.0012228
|
$0.001127 | 52M SGB | -0.6% | -7.38% | +0.6% | -0.05% | +0.36% | |
|
Nimiq | NIM |
$0.0004888
$0.000498067
|
$0.000491267 | 52M NIM | +0.33% | -12.16% | -62.59% | +198% | +233.49% | |
|
Metacade | MCADE |
$0.000784
$0.000803
|
$0.000786 | 52M MCADE | +7.52% | +4.42% | -0.66% | +10.55% | +4.42% | |
|
Grm | GRM |
$0.0010196
$0.00112
|
$0.001042 | 52M GRM | -0.25% | -2.77% | -17.41% | +11.75% | +72.31% | |
|
E Money Network | EMYC |
$0.00086055
$0.00097905
|
$0.00087255 | 51M EMYC | -8.18% | +3.19% | +3.47% | -0.71% | -18.26% | |
|
Nodle | NODL |
$0.0003429
$0.0003886
|
$0.00034995 | 51M NODL | +15.92% | +32.8% | +11.68% | -56.86% | -7.34% | |
|
febu | FEBU |
$0.0010213
$0.0014742
|
$0.0010706 | 51M FEBU | +3.76% | +11.21% | -23.59% | |||
|
Fluence | FLT |
$0.00114033
$0.001286
|
$0.001173 | 51M FLT | +1.21% | +5.31% | -2.26% | +30.42% | +145.28% | |
|
|
BNB5S | BNB5S |
$0.004398
$0.004729
|
$0.004596 | 51M BNB5S | -4.83% | -27.41% | -24.05% | -32.04% | -46.58% | |
|
OVERTAKE | TAKE |
$0.021947
$0.0231065
|
$0.02275 | 51M TAKE | +0.64% | -42.13% | -28.89% | +22.33% | -40.78% | |
|
Credefi | CREDI |
$0.000525333
$0.000558833
|
$0.0005302 | 51M CREDI | -5.75% | -10.14% | -21.53% | -4.61% | +59.48% | |
|
heyAura | ADX |
$0.057336
$0.058252
|
$0.057896 | 50M ADX | -1% | -8.22% | -5.09% | +43.52% | +22.97% | |
|
AWE Network | AWE |
$0.0564094
$0.059227
|
$0.0589888 | 50M AWE | -8.22% | +17.67% | -30.31% | -40.29% | -51.66% | |
|
EGL1 | EGL1 |
$0.01324
$0.0141867
|
$0.0133967 | 50M EGL1 | -5.85% | -16.94% | -24.31% | +482.78% | +36.79% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.