VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Numbers Protocol | NUM |
$0.00233067
$0.00315167
|
$0.00310933 | 67M NUM | +1.38% | +38.91% | +74.12% | -44.7% | +16.37% | |
|
Mina Protocol | MINA |
$0.0457073
$0.047266
|
$0.0463033 | 67M MINA | +0.28% | -40.48% | -49.22% | -20.14% | -22.69% | |
|
MAD | MAD |
$0.000000482
$0.0000004821
|
$0.000000482 | 67M MAD | -68.51% | +68.41% | ||||
|
Stronghold | SHX |
$0.00387
$0.0041095
|
$0.003936 | 67M SHX | -5.06% | -41.89% | -6.8% | +115.62% | +89.28% | |
|
DeepBrain Chain | DBC |
$0.0001759
$0.0001794
|
$0.0001778 | 67M DBC | -43.64% | -20.87% | +977.86% | +308.38% | ||
|
|
MONAD | MONAD |
$0.021992
$0.0235067
|
$0.0222083 | 66M MONAD | -4.23% | -52.27% | -53.08% | -72.8% | -68.64% | |
|
QuarkChain | QKC |
$0.0019264
$0.002039
|
$0.0019828 | 66M QKC | -1.73% | -16.51% | -40.07% | -11.34% | +39.76% | |
|
Open Campus | EDU |
$0.030126
$0.031497
|
$0.030572 | 66M EDU | -3.09% | -8.54% | -23.65% | -23.02% | -62.64% | |
|
Kava | KAVA |
$0.0449336
$0.0462414
|
$0.0454621 | 66M KAVA | -0.22% | -23.54% | -61.81% | +43.98% | -2.6% | |
|
|
STONKBROKER | STONKBROKER |
$0.002653
$0.003793
|
$0.0027685 | 66M STONKBROKER | +1.07% | +3.62% | -15.52% | |||
|
Octo Gaming | OTK |
$0.00026935
$0.0002912
|
$0.0002814 | 66M OTK | -0.21% | +15.45% | +88.62% | -23.03% | +15.31% | |
|
OKZOO | AIOT |
$0.0481478
$0.0542663
|
$0.0492358 | 65M AIOT | +0.7% | +44.69% | -11.03% | -48.77% | ||
|
Gram (prev. Toncoin) | GRAM |
$1.49194
$1.58439
|
$1.49903 | 65M GRAM | -8.03% | -40.87% | +62.41% | +231.72% | +22.8% | |
|
|
RNVD | RNVD |
$4.43
$4.5
|
$4.47 | 65M RNVD | +79.01% | -16.53% | -23.72% | -7.43% | ||
|
Official Trump | TRUMP |
$1.57439
$1.63203
|
$1.61427 | 65M TRUMP | +6.75% | +50.2% | -10.9% | -16.65% | -50.59% | |
|
pumpBTC | PUMPBTC |
$0.00934386
$0.00985357
|
$0.00939171 | 65M PUMPBTC | -6.57% | -34.57% | -43.62% | +61.42% | +26.49% | |
|
Zypher Network | POP |
$0.002065
$0.002149
|
$0.002134 | 65M POP | -0.1% | -0.75% | -3.53% | -15.72% | ||
|
|
FARTCOIN5L | FARTCOIN5L |
$0.001066
$0.001302
|
$0.001101 | 65M FARTCOIN5L | +0.06% | -8.65% | -43.99% | -18.81% | +61.09% | |
|
BOB | BOB |
$0.00391125
$0.004112
|
$0.00399225 | 64M BOB | +72.32% | +57.56% | +123.75% | -33.35% | -25.53% | |
|
Cartesi | CTSI |
$0.0226845
$0.02361
|
$0.02288 | 64M CTSI | -1.08% | -18.73% | -65.51% | +97.09% | -1.54% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.