VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde plc Tokenized Stock (Ondo) | LINON |
$521.26
$525.12
|
$524.12 | 110 LINON | -0.74% | -0.18% | -0.57% | -5.36% | ||
|
|
INDA | INDA |
$49.16
$49.72
|
$49.4 | 108 INDA | -1.51% | -85.91% | +234.59% | |||
|
Northrop Grumman Tokenized Stock (Ondo) | NOCON |
$549
$558.05
|
$557.94 | 106 NOCON | +0.08% | -1.89% | -5.34% | +2.47% | ||
|
|
ASMLSTOCK | ASMLSTOCK |
$1,810.49
$1,940.47
|
$1,930.03 | 104 ASMLSTOCK | +13.97% | -17.93% | -37.54% | +17.61% | ||
|
|
STETHEUR | STETHEUR |
$1,502.95
$1,550.69
|
$1,527.18 | 104 STETHEUR | -64.54% | -69.43% | -83.25% | +837.22% | ||
|
Wrapped Bitcoin | WBTC |
$64,525
$66,482
|
$65,835 | 101 WBTC | -1.59% | -16.71% | -27.11% | -77.68% | ||
|
|
COSTSTOCK | COSTSTOCK |
$963.71
$988.23
|
$963.86 | 101 COSTSTOCK | -0.04% | -5.59% | +0.49% | -45.24% | ||
|
iShares Semiconductor Tokenized ETF (Ondo) | SOXXON |
$596.12
$612.27
|
$611.46 | 99 SOXXON | -0.83% | -6.58% | +3.73% | -11.09% | ||
|
Regeneron Pharmaceuticals Tokenized Stock (Ondo) | REGNON |
$612.66
$621.8
|
$616.61 | 94 REGNON | +0.14% | -1.87% | +2.17% | -15.41% | ||
|
|
LORAUSDC | LORAUSDC |
$0
$0
|
$0.085068 | 93 LORAUSDC | ||||||
|
|
XAUT0USDC | XAUT0USDC |
$0
$0
|
$4,303.1 | 93 XAUT0USDC | +19.15% | -65.83% | -36.24% | -24.32% | ||
|
Matrixdock Gold | XAUM |
$4,203.19
$4,323.8
|
$4,276.74 | 91 XAUM | +0.5% | -1.95% | +10.99% | -53.26% | ||
|
AmpliFi DAO | AGG |
$98.18
$99.99
|
$99.86 | 88 AGG | -2.2% | +169.7% | +39.06% | +83.33% | ||
|
|
LLYSTOCK | LLYSTOCK |
$1,105.03
$1,130.98
|
$1,113.46 | 87 LLYSTOCK | +0.37% | -0.58% | -23.11% | -79.25% | ||
|
CrowdStrike Tokenized Stock (Ondo) | CRWDON |
$678.75
$690.49
|
$687.95 | 87 CRWDON | +1.27% | -2.02% | +2.26% | -2.79% | ||
|
|
PENISUSDC | PENISUSDC |
$0
$0
|
$0.055724 | 85 PENISUSDC | -84.41% | |||||
|
|
AAVEUSDC | AAVEUSDC |
$74.49
$77.6
|
$76.89 | 78 AAVEUSDC | -7.03% | -50.17% | -56.68% | +6.06% | ||
|
iShares Core S&P 500 ETF (Ondo Tokenized ETF) | IVVON |
$757.125
$763.76
|
$758.08 | 78 IVVON | +0.79% | -0.61% | -10.29% | -6.22% | ||
|
|
SIXUSDC | SIXUSDC |
$0
$0
|
$0.677715 | 74 SIXUSDC | ||||||
|
|
AAVE0USDC | AAVE0USDC |
$0
$0
|
$76.695 | 72 AAVE0USDC | -11.35% | -81.22% | -90.52% | -90.65% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.