VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical Tokenized Stock (Ondo) | ISRGON |
$402.48
$419.32
|
$403.73 | 149 ISRGON | +2.15% | +6.15% | -3.08% | +0.32% | ||
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$427.15
$443.83
|
$435.9 | 147 TSMON | +1.66% | +5.1% | -0.97% | -13.84% | ||
|
Eaton Tokenized Stock (Ondo) | ETNON |
$406.96
$418.14
|
$411.11 | 147 ETNON | -0.69% | -0.17% | +0.03% | +1.09% | ||
|
SPDR Gold Shares Tokenized Stock (Ondo) | GLDON |
$388.46
$401.95
|
$388.83 | 145 GLDON | +1.6% | +1.25% | -3.18% | -3.15% | ||
|
ServiceNow Tokenized Stock (Ondo) | NOWON |
$474
$512.61
|
$481.4 | 140 NOWON | +5.01% | +6.16% | +15.73% | +2.37% | ||
|
S&P Global Tokenized Stock (Ondo) | SPGION |
$421.71
$435.4
|
$425.14 | 138 SPGION | +1.14% | +4.56% | -2.67% | -0.94% | ||
|
Micron Technology (Ondo Tokenized Stock) | MUON |
$1,017.18
$1,089.64
|
$1,059.32 | 136 MUON | +9.15% | +15.84% | +32.69% | -38.73% | ||
|
Analog Devices Tokenized Stock (Ondo) | ADION |
$418.66
$427.96
|
$420.2 | 134 ADION | +0.16% | -3.81% | +8.15% | -7.18% | ||
|
Wrapped Bitcoin | WBTC |
$64,009
$66,482
|
$64,306 | 132 WBTC | +25.98% | +40.77% | +30.57% | -77.68% | ||
|
|
XLF | XLF |
$50.48
$63.2
|
$54.08 | 130 XLF | +5.79% | |||||
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$448.4
$462.51
|
$456.96 | 128 VRTXON | +0.47% | -0.16% | -3.26% | -3.06% | ||
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$478.44
$500.65
|
$488.22 | 127 IWFON | +0.67% | +11.08% | +19.17% | -9.77% | ||
|
|
EEM | EEM |
$63.6
$76.88
|
$68.55 | 125 EEM | +6.09% | |||||
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$573.55
$621.1
|
$598.39 | 125 AMATON | +3.91% | +8.06% | +14.92% | -38.28% | ||
|
|
ASMLSTOCK | ASMLSTOCK |
$1,810.49
$1,940.47
|
$1,881.56 | 124 ASMLSTOCK | +8.64% | +9.92% | -17.98% | +17.61% | ||
|
Spotify Tokenized Stock (Ondo) | SPOTON |
$455.72
$475.52
|
$456.77 | 123 SPOTON | +1.03% | -4.76% | +0.78% | +10.88% | ||
|
|
MANLETUSDC | MANLETUSDC |
$0
$0
|
$0.0055 | 122 MANLETUSDC | ||||||
|
Western Digital (Ondo Tokenized) | WDCON |
$678.34
$734.1
|
$719.66 | 121 WDCON | +4.61% | -17.95% | -16.49% | +3.17% | ||
|
JackPool | JFI |
$8.841
$9.551
|
$8.993 | 121 JFI | +4.85% | +37.14% | +124.52% | -83.54% | ||
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$461.79
$476.2
|
$461.95 | 116 TMOON | +2.75% | -1.91% | -5.23% | +0.32% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.