VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K21 | K21 |
$0.01781
$0.01878
|
$0.01808 | 22K K21 | +2.46% | -4.45% | +72.97% | -26.69% | ||
|
Ozone Chain | OZONE |
$3.701
$5.499
|
$4.03 | 22K OZONE | +1.49% | +11.07% | -1.04% | -32.84% | ||
|
|
UK1003S | UK1003S |
$0.73673
$0.84303
|
$0.83673 | 21K UK1003S | +1.65% | -46.62% | ||||
|
|
CRWVSTOCK | CRWVSTOCK |
$112.62
$129.45
|
$123.26 | 21K CRWVSTOCK | -0.37% | +530.57% | ||||
|
Binance Staked SOL | BNSOL |
$88.2
$92.6
|
$90.4 | 21K BNSOL | +0.22% | +55.08% | +62.26% | +83% | +298.5% | |
|
Kryll | KRL |
$0.141433
$0.142887
|
$0.141783 | 21K KRL | +153.36% | +539.43% | -76.58% | |||
|
|
JOBY | JOBY |
$11.498
$12.276
|
$11.878 | 21K JOBY | +0.01% | +758.71% | ||||
|
AI Meta Club | AMC |
$0.05222
$0.06018
|
$0.05818 | 21K AMC | +337.23% | +101.34% | +29.29% | |||
|
MicroStrategy xStock | MSTRX |
$146.09
$159.368
|
$148.983 | 20K MSTRX | +0.21% | +613.92% | +656.41% | +285.33% | ||
|
|
MNTUSDE | MNTUSDE |
$0.6237
$0.6677
|
$0.6347 | 20K MNTUSDE | +0.06% | +5.28% | -83.12% | +170.54% | -15.24% | |
|
Schrödinger Cat | SGR |
$0.2819
$0.2909
|
$0.2832 | 20K SGR | +0.14% | +68.52% | +866.81% | +15.75% | ||
|
United Arab Emirates Dirham | AED |
$3.664
$3.668
|
$3.668 | 20K AED | -84.09% | +212.92% | -3.34% | |||
|
Hedget | HGET |
$0.06255
$0.06594
|
$0.06296 | 20K HGET | +0.18% | -12.3% | -11.54% | -12.85% | ||
|
Netflix (Derivatives) | NFLX |
$85.4002
$87.1478
|
$85.7426 | 20K NFLX | -0.59% | +29.58% | +50.99% | -13.46% | ||
|
|
AAPL3L | AAPL3L |
$1.50209
$1.59791
|
$1.50275 | 20K AAPL3L | +1.28% | +68.24% | +26.28% | +10.23% | ||
|
|
TQQQ | TQQQ |
$83.62
$87.205
|
$84.83 | 20K TQQQ | +0.83% | +189.28% | +199.62% | -12.55% | ||
|
|
MINDHIVE | MINDHIVE |
$0.0008708
$0.000873
|
$0.0008729 | 20K MINDHIVE | +87.51% | |||||
|
|
AR3S | AR3S |
$0.6526
$0.7975
|
$0.719 | 20K AR3S | -1.74% | +7.2% | -21.61% | +222.78% | ||
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON |
$66.952
$69.018
|
$67.9 | 19K SLVON | -3.05% | +98.38% | +457.72% | +111.67% | ||
|
|
DIABLOUSDC | DIABLOUSDC |
$0
$0
|
$0.001056 | 19K DIABLOUSDC |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.