SPOT · TOP MOVERS
Spot cryptocurrency prices today
Prices on spot markets of 9 major exchanges with 24h moves. Volume-weighted reference price, 24h min–max range, number of venues with active trading.
| Name | Symbol | Price | Price for 24 hours | 24 hours | 24h volume | 24h turnover | Exchanges | |
|---|---|---|---|---|---|---|---|---|
|
Ontology | ONT | $0.051978136 |
$0.0501
$0.05402
|
+0.04% | 39M ONT | $2M | 8 |
|
First Digital USD | FDUSD | $0.9995471417 |
$0.999
$0.9999
|
+0.03% | 22M FDUSD | $22M | 4 |
|
Quant | QNT | $71.7901985311 |
$70.58
$75.36
|
+0.02% | 20K QNT | $1.4M | 7 |
|
United Stables | U | $0.3419449725 |
$0.0004964
$1.002
|
+0.02% | 65M U | $22M | 6 |
|
Gunz | GUN | $0.0073553609 |
$0.006919
$0.007636
|
+0.02% | 563M GUN | $4.1M | 6 |
|
Moonriver | MOVR | $1.6882727337 |
$1.6176
$1.8561
|
+0.02% | 724K MOVR | $1.2M | 7 |
|
Fartcoin | FARTCOIN | $0.1610995981 |
$0.15706
$0.16304
|
+0.02% | 37M FARTCOIN | $5.9M | 6 |
|
Hana Network | HANA | $0.0322762726 |
$0.0303
$0.034848
|
+0.02% | 42M HANA | $1.3M | 5 |
|
USD1 | USD1 | $0.9997719588 |
$0.99917
$1.0001
|
+0.01% | 132M USD1 | $132M | 9 |
|
Polkadot | DOT | $1.1989124122 |
$1.183
$1.2698
|
+0.01% | 61M DOT | $73M | 9 |
|
USDC | USDC | $1.0011122425 |
$1.0007
$1.0012
|
+0.01% | 866M USDC | $867M | 9 |
|
Euro | EUR | $1.1674219589 |
$1.1669
$1.1677
|
+0% | 5.4M EUR | $6.3M | 2 |
|
Ripple USD | RLUSD | $1.0013985299 |
$1.0009
$1.0015
|
+0% | 17M RLUSD | $17M | 4 |
|
|
CDD | CDD | $0.000000025 |
$0.0000000202
$0.00000008
|
0 | 302T CDD | $7.6M | 1 |
|
Utrust | UTK | $0.00795 |
$0.00677
$0.0244
|
0 | 750M UTK | $6M | 1 |
|
|
AETH | AETH | $1.0002 |
$1.0001
$1.0004
|
-0.01% | 4.2M AETH | $4.2M | 1 |
|
|
Euro | EUR | $0.8567 |
$0.8563
$0.857
|
-0.01% | 5.4M EUR | $4.6M | 1 |
|
Canton | CC | $0.1547136517 |
$0.151
$0.15901
|
-0.01% | 36M CC | $5.5M | 7 |
|
Aztec | AZTEC | $0.0231760755 |
$0.020988
$0.02473
|
-0.02% | 132M AZTEC | $3.1M | 5 |
|
Ethena USDe | USDE | $1.0003449064 |
$0.999
$1.0007
|
-0.02% | 9.5M USDE | $9.5M | 7 |
24h % change is approximated against the futures aggregate (spot and futures of top pairs move in sync). For accurate intraday stats, open any symbol in the table.
Why spot prices matter
Spot price is the «fair» price of a coin: that is what you can actually buy and move to your wallet right now. On the futures market, price can drift away from spot due to crowded positioning — that is where basis, funding and squeeze episodes come from.
We aggregate quotes across 9 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, BingX, HTX, MEXC, Gate. The table price is volume-weighted; the range is min/max over 24 hours. The larger the «Exchanges» column, the more reliable the quote.