Breakout squeeze — tight bands + volume + MACD
A ready-made setup: narrow Bollinger Bands (a squeeze) together with rising volume and a positive MACD — quiet turning into a move. Refreshes automatically.
Narrow Bollinger Bands mean low volatility. Combined with rising volume (RVOL ≥ 1.5) and a positive MACD histogram, it is no longer just quiet — it is a sign of a developing breakout.
| # | Coin | Price | 24h | Band width |
|---|---|---|---|---|
| 1 |
First Digital USD
FDUSD
|
$0.9984 | +0.00% | 0.1% |
| 2 | EUROC EUROC | $1.13 | 0.00% | 0.8% |
| 3 |
Legends of Elysium
LOE
|
$0.00013000 | 0.00% | 1.1% |
| 4 | SDB SDB | $0.00123700 | +0.00% | 2.5% |
| 5 |
ROACORE
ROA
|
$0.00346900 | 0.00% | 3.9% |
| 6 |
Vanguard xStock
VTIX
|
$373.35 | +0.01% | 4.0% |
| 7 |
BRL1
BRL1
|
$0.1957 | +0.01% | 4.6% |
| 8 |
I.R.I.S by Virtuals
IRIS
|
$0.00269910 | -0.02% | 5.1% |
| 9 |
XPT
XPT
|
$1 633.55 | +0.02% | 5.9% |
| 10 |
GoldZip
XGZ
|
$130.64 | +0.01% | 6.0% |
| 11 |
Battle Bulls
BULL
|
$147.60 | +0.03% | 6.1% |
| 12 |
Gold tokenized ETF (xStock)
GLDX
|
$373.96 | +0.02% | 6.5% |
| 13 |
Futu Holdings (Derivatives)
FUTU
|
$103.32 | +0.07% | 6.6% |
| 14 |
Ethereum Classic
ETC
|
$7.02 | +0.02% | 6.6% |
| 15 |
Kyber Network Crystal
KNC
|
$0.1105 | +0.01% | 6.8% |
| 16 |
SunDog
SUNDOG
|
$0.00409660 | +0.01% | 8.3% |
| 17 |
ThetaDrop
TDROP
|
$0.00041070 | +0.02% | 8.3% |
| 18 |
Lair Finance
LAIR
|
$0.00095100 | -0.06% | 8.7% |
| 19 |
Comcast xStock
CMCSAX
|
$25.70 | +0.02% | 8.8% |
| 20 |
Reflection AI
RECT
|
$0.00037970 | -0.02% | 8.8% |
| 21 |
Kava
KAVA
|
$0.0452 | +0.01% | 9.0% |
| 22 |
Boba Network
BOBA
|
$0.0196 | +0.01% | 9.2% |
| 23 |
Qtum
QTUM
|
$0.7084 | 0.00% | 9.3% |
| 24 |
Alphabet xStock
GOOGLX
|
$350.70 | +0.00% | 10.1% |
| 25 | GOOGLSTOCK GOOGLSTOCK | $350.01 | +0.00% | 10.2% |
| 26 |
Ankr Network
ANKR
|
$0.00357836 | +0.02% | 10.4% |
| 27 |
Mayflower AI
MAY
|
$0.00377000 | +0.07% | 10.4% |
| 28 | SPOTSTOCK SPOTSTOCK | $491.25 | +0.03% | 11.4% |
| 29 |
PetroDollar
XPD
|
$1 287.50 | +0.02% | 11.4% |
| 30 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.40 | +0.15% | 11.6% |
| 31 |
AO
AO
|
$1.98 | 0.00% | 11.6% |
| 32 |
Amazon tokenized stock (xStock)
AMZNX
|
$248.16 | +0.00% | 11.6% |
| 33 |
Milo Inu
MILO
|
$0.00000000 | -0.02% | 11.7% |
| 34 |
Xai
XAI
|
$0.00707693 | +0.02% | 11.7% |
| 35 |
Microsoft • Robinhood Token
MSFT
|
$398.68 | +0.01% | 11.8% |
| 36 |
Bitget Wrapped BTC
BGBTC
|
$66 198.00 | +0.01% | 12.0% |
| 37 |
Broadcom tokenized stock (xStock)
AVGOX
|
$388.47 | +0.03% | 12.2% |
| 38 |
Fractal Bitcoin
FB
|
$0.3592 | -0.06% | 12.3% |
| 39 | AVGOON AVGOON | $388.20 | +0.03% | 12.3% |
| 40 |
Cartesi
CTSI
|
$0.0233 | +0.03% | 12.9% |
| 41 |
GAM3S.GG
G3
|
$0.00029360 | +0.03% | 13.0% |
| 42 |
Tokocrypto
TKO
|
$0.0447 | +0.00% | 13.1% |
| 43 |
MANTRA
MANTRA
|
$0.00657415 | +0.03% | 13.3% |
| 44 |
League of Traders
LOT
|
$0.00630925 | +0.07% | 13.4% |
| 45 |
Haedal
HAEDAL
|
$0.0166 | +0.09% | 13.5% |
| 46 | FILECOIN FILECOIN | $0.7534 | +0.05% | 13.7% |
| 47 |
Apple tokenized stock (xStock)
AAPLX
|
$329.01 | -0.02% | 14.0% |
| 48 |
Apple • Robinhood Token
AAPL
|
$327.96 | -0.02% | 14.1% |
| 49 |
Reserve Rights
RSR
|
$0.00126262 | +0.05% | 14.1% |
| 50 |
Echelon Prime
PRIME
|
$0.2501 | +0.06% | 14.2% |
| 51 | DOGNFT DOGNFT | $0.00038390 | +0.02% | 14.2% |
| 52 |
Sapien
SAPIEN
|
$0.0772 | +0.02% | 14.4% |
| 53 |
Oasis
ROSE
|
$0.00553325 | +0.03% | 14.4% |
| 54 |
Ampleforth Governance Token
FORTH
|
$0.1849 | +0.01% | 14.5% |
| 55 | KUAISHOU KUAISHOU | $5.72 | 0.00% | 14.6% |
| 56 |
CF Large Cap Index
LCAP
|
$5.60 | +0.03% | 14.7% |
| 57 |
Aethir
ATH
|
$0.00458727 | -0.04% | 15.2% |
| 58 |
NodeOps
NODE
|
$0.00665800 | +0.00% | 15.2% |
| 59 | COPSTOCK COPSTOCK | $116.73 | +0.01% | 15.4% |
| 60 |
Doodles
DOOD
|
$0.00149151 | +0.04% | 15.5% |
| 61 |
HanChain
HAN
|
$0.00017368 | +0.03% | 15.8% |
| 62 |
AITECH Cloud Network
ACN
|
$0.00570220 | +0.01% | 15.9% |
| 63 |
OriginTrail
TRAC
|
$0.3080 | -0.02% | 16.4% |
| 64 | BEEFI BEEFI | $37.88 | +0.02% | 16.4% |
| 65 |
Abbott xStock
ABTX
|
$103.33 | +0.01% | 16.5% |
| 66 | BABY1 BABY1 | $0.0130 | +0.03% | 16.7% |
| 67 |
The Mister Turtle
TURTLE
|
$0.0353 | +0.05% | 16.9% |
| 68 |
Zircuit
ZRC
|
$0.00083203 | -0.04% | 17.1% |
| 69 |
Aztec
AZTEC
|
$0.0147 | +0.08% | 17.2% |
| 70 |
DAO Maker
DAO
|
$0.0266 | +0.01% | 17.2% |
| 71 | MAG7SSI MAG7SSI | $0.4048 | +0.02% | 17.3% |
| 72 |
Verge
XVG
|
$0.00213578 | -0.01% | 17.5% |
| 73 |
Saga
SAGA
|
$0.0136 | +0.12% | 17.7% |
| 74 | GALFT GALFT | $0.9438 | +0.00% | 18.0% |
| 75 |
Casper Network
CSPR
|
$0.00164649 | -0.16% | 18.1% |
| 76 |
Cratos
CRTS
|
$0.00005690 | +0.02% | 18.4% |
| 77 | KWEB KWEB | $27.13 | -0.01% | 18.5% |
| 78 |
老子
老子
|
$0.00066300 | +0.09% | 18.5% |
| 79 |
Yield Basis
YB
|
$0.0778 | -0.12% | 18.6% |
| 80 |
Cetus Protocol
CETUS
|
$0.0194 | +0.01% | 18.6% |
| 81 |
OrangeDX
O4DX
|
$0.00034890 | -0.02% | 18.9% |
| 82 | XPT3L XPT3L | $0.0984 | +0.05% | 19.0% |
| 83 |
Solv Protocol
SOLV
|
$0.00288917 | -0.01% | 19.3% |
| 84 | 1000PEPE 1000PEPE | $0.00290270 | +0.02% | 19.6% |
| 85 |
SuiNS
NS
|
$0.0129 | -0.02% | 19.7% |
| 86 | ACHR ACHR | $5.30 | +0.19% | 20.0% |
| 87 |
Ronin
RON
|
$0.0559 | +0.04% | 20.0% |
| 88 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$179.59 | +0.13% | 20.0% |
| 89 |
Yield Guild Games
YGG
|
$0.0191 | +0.03% | 20.1% |
| 90 |
AVA AI
AVA
|
$0.1613 | +0.05% | 20.2% |
| 91 |
Coinbase tokenized stock (xStock)
COINX
|
$179.70 | +0.14% | 20.2% |
| 92 | RACHR RACHR | $5.31 | +0.18% | 20.2% |
| 93 |
UNION
UNN
|
$0.00022469 | +0.03% | 20.3% |
| 94 |
Brickken
BKN
|
$0.0698 | -0.07% | 20.4% |
| 95 |
Tencent Holdings Ltd (Derivatives)
TENCENT
|
$61.37 | +0.01% | 20.5% |
| 96 |
K21
K21
|
$0.0153 | +0.06% | 20.7% |
| 97 | RONIN RONIN | $0.0553 | +0.04% | 20.8% |
| 98 |
Big Time
BIGTIME
|
$0.00684794 | +0.05% | 20.9% |
| 99 |
Wink (prev. Only1)
LIKE
|
$0.00068240 | -0.02% | 21.0% |
| 100 |
TRUF.Network
TRUF
|
$0.00350567 | -0.11% | 21.6% |
The setup stacks three daily-timeframe states: narrow Bollinger Bands (volatility near its lows), relative volume of 1.5 or higher, and a positive MACD histogram. The squeeze signals accumulated quiet, the volume shows participation has arrived, and MACD sets the bullish direction of momentum. Traders watch this combination because it describes the moment when quiet has already started turning into a move — not merely when it might.
Confirmation comes from how price behaves at the edge of the range: holding above the broken level and following through on the next candles matters more than the breakout itself. The typical false signal is a failed breakout — price leaves the squeeze on a volume burst and slips back into the range within a candle or two. Early band expansion can also turn out to be a swing inside the same consolidation, which is why the combination is read alongside nearby support and resistance.
Lists are built automatically from technical indicators and are not investment advice. Crypto is highly volatile.