Sui — Live Price, Open Interest & Funding
#29 SUISui is a blockchain cryptocurrency ranked #29 by market capitalisation. It is currently trading at $0.766031, up 1.89% over the last 24 hours. The 24-hour range has stretched from $0.760188 to $0.777071. 24-hour volume reached 389M SUI (~$297.92M), with total turnover of $297.90M. Open interest on perpetual futures sits at 520M SUI ($398.12M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0074%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $3.10B, with a circulating supply of 4.1B SUI out of a maximum of 10B SUI. Sui launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.7661 | $87M | -0.001% |
| Bybit | $0.7657 | $30M | +0.01% |
| OKX | $0.7658 | $35M | +0.01% |
| KuCoin | $0.7662 | $6.5M | +0.01% |
| BingX | $0.7665 | $674K | — |
| Bitget | $0.7658 | $18M | +0.01% |
| HTX | $0.7653 | $600K | +0.01% |
| MEXC | $0.7658 | $57M | +0.01% |
| Gate | $0.7658 | $11M | +0.0006% |
SUI technical analysis
as of 21.07.2026 17:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 520M SUI ($398.12M)
- Turnover · 24h
- $297.90M
- Volume · 24h
- 389M SUI ($297.92M)
- Fully diluted market cap
- $3.10B
- Circulating supply
- 4.1B SUI
- Total supply
- 10B SUI
- Max. supply
- 10B SUI
Profile
- Rank
- #29
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 12 Apr 2023
Links
Funding rate Sui
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Sui Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.7661 | $0.7661 | 97M | $87M | -0.001% |
| Bybit | $0.7657 | $0.766 | 69M | $30M | +0.01% |
| OKX | $0.7658 | $0.7665 | 31M | $35M | +0.01% |
| KuCoin | $0.7662 | $0.7661 | 82M | $6.5M | +0.01% |
| BingX | — | $0.7665 | — | $674K | — |
| Bitget | $0.7658 | $0.7663 | 54M | $18M | +0.01% |
| HTX | $0.7653 | $0.7672 | 540K | $600K | +0.01% |
| MEXC | $0.7658 | $0.765 | 37M | $57M | +0.01% |
| Gate | $0.7658 | $0.7663 | 113M | $11M | +0.0006% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Sui (SUI)?
- Sui (SUI) is currently trading at $0.766031 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SUI traded?
- Sui (SUI) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SUI funding rate now?
- Average SUI funding across 8 exchanges is +0.0074% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the SUI open interest now?
- Total SUI open interest across our tracked venues is 520M (~$398.12M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SUI price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.