Sui — Live Price, Open Interest & Funding
#30 SUISui is a blockchain cryptocurrency ranked #30 by market capitalisation. It is currently trading at $0.762934, down 1.05% over the last 24 hours. The 24-hour range has stretched from $0.753829 to $0.779588. 24-hour volume reached 500M SUI (~$381.82M), with total turnover of $381.62M. Open interest on perpetual futures sits at 513M SUI ($391.27M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0050%), suggesting balanced positioning between longs and shorts. Market capitalisation is $3.09B, with a circulating supply of 4.1B SUI out of a maximum of 10B SUI. Sui launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.7624 | $114M | +0.0057% |
| Bybit | $0.7624 | $33M | +0.0026% |
| OKX | $0.7623 | $56M | +0.0008% |
| KuCoin | $0.7625 | $8.6M | +0.01% |
| BingX | $0.7628 | $776K | — |
| Bitget | $0.7625 | $19M | +0.007% |
| HTX | $0.7622 | $1.2M | +0.01% |
| MEXC | $0.7624 | $80M | +0.0043% |
| Gate | $0.7624 | $10M | -0.0005% |
SUI technical analysis
as of 22.07.2026 22:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 513M SUI ($391.27M)
- Turnover · 24h
- $381.62M
- Volume · 24h
- 500M SUI ($381.82M)
- Fully diluted market cap
- $3.09B
- Circulating supply
- 4.1B SUI
- Total supply
- 10B SUI
- Max. supply
- 10B SUI
Profile
- Rank
- #30
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 12 Apr 2023
Links
Funding rate Sui
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Sui Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.7624 | $0.7629 | 97M | $114M | +0.0057% |
| Bybit | $0.7624 | $0.763 | 69M | $33M | +0.0026% |
| OKX | $0.7623 | $0.7629 | 32M | $56M | +0.0008% |
| KuCoin | $0.7625 | $0.7628 | 83M | $8.6M | +0.01% |
| BingX | — | $0.7628 | — | $776K | — |
| Bitget | $0.7625 | $0.7634 | 56M | $19M | +0.007% |
| HTX | $0.7622 | $0.7674 | 523K | $1.2M | +0.01% |
| MEXC | $0.7624 | $0.7631 | 32M | $80M | +0.0043% |
| Gate | $0.7624 | $0.7628 | 109M | $10M | -0.0005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Sui (SUI)?
- Sui (SUI) is currently trading at $0.762934 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SUI traded?
- Sui (SUI) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SUI funding rate now?
- Average SUI funding across 8 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the SUI open interest now?
- Total SUI open interest across our tracked venues is 513M (~$391.27M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SUI price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.