Sophon — Live Price, Open Interest & Funding
#857 SOPHSophon (SOPH) is a ai cryptocurrency ranked #857 by market capitalisation. It is currently trading at $0.00481088, up 7.02% over the last 24 hours. The 24-hour range has stretched from $0.00453427 to $0.005146. 24-hour volume reached 2B SOPH (~$9.41M), with total turnover of $9.38M. Open interest on perpetual futures sits at 851M SOPH ($4.10M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is -0.2340%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $17.70M, with a circulating supply of 3.7B SOPH out of a maximum of 10B SOPH. Sophon launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.004783 | $3.4M | -0.0008% |
| Bybit | $0.0048 | $1.1M | -0.7223% |
| OKX | $0.004794 | $1.1M | -0.2141% |
| KuCoin | $0.00479 | $66K | -0.1749% |
| BingX | $0.00482 | $63K | — |
| Bitget | $0.004775 | $185K | +0.0024% |
| HTX | $0.00479 | $1.7M | — |
| MEXC | $0.004778 | $130K | -0.2512% |
| Gate | $0.004814 | $72K | -0.2768% |
SOPH technical analysis
as of 22.07.2026 01:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 851M SOPH ($4.10M)
- Turnover · 24h
- $9.38M
- Volume · 24h
- 2B SOPH ($9.41M)
- Fully diluted market cap
- $17.70M
- Circulating supply
- 3.7B SOPH
- Total supply
- 10B SOPH
- Max. supply
- 10B SOPH
Profile
- Rank
- #857
- Type
- Token
- Category
- market.AI
- Date Launched
- 25 Jul 2023
Links
Funding rate Sophon
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Sophon Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.004783 | $0.00481 | 357M | $3.4M | -0.0008% |
| Bybit | $0.0048 | — | 146M | $1.1M | -0.7223% |
| OKX | $0.004794 | $0.004809 | 63M | $1.1M | -0.2141% |
| KuCoin | $0.00479 | $0.00483 | 78M | $66K | -0.1749% |
| BingX | — | $0.00482 | — | $63K | — |
| Bitget | $0.004775 | $0.004853 | 75M | $185K | +0.0024% |
| HTX | — | $0.00479 | — | $1.7M | — |
| MEXC | $0.004778 | $0.00488 | 26M | $130K | -0.2512% |
| Gate | $0.004814 | $0.00484 | 68M | $72K | -0.2768% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Sophon (SOPH)?
- Sophon (SOPH) is currently trading at $0.00481088 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SOPH traded?
- Sophon (SOPH) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SOPH funding rate now?
- Average SOPH funding across 7 exchanges is −0.2340% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the SOPH open interest now?
- Total SOPH open interest across our tracked venues is 851M (~$4.10M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SOPH price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.