PONKE — Live Price, Open Interest & Funding
#818 PONKE
$0.0194722
-0.96%
PONKE is a meme cryptocurrency ranked #818 by market capitalisation. It is currently trading at $0.0194722, down 0.96% over the last 24 hours. The 24-hour range has stretched from $0.0189944 to $0.0198484. 24-hour volume reached 75M PONKE (~$1.46M), with total turnover of $1.46M. Market capitalisation is $10.82M, with a circulating supply of 555M PONKE out of a maximum of 556M PONKE. PONKE launched in 2023. Live data is aggregated from 5 major exchanges including Bybit, KuCoin, HTX.
PONKE
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$10.82M
Volume 24h
75M PONKE
Open Interest
$0.00
Turnover 24h
$1.46M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $0.0195 | $16K | — |
| KuCoin | $0.01936 | $4.8K | — |
| HTX | $0.019431 | $1.4M | — |
| MEXC | $0.01955 | $60K | — |
| Gate | $0.01952 | $7.6K | — |
PONKE technical analysis
as of 21.07.2026 22:31RSI (14)
30.1
Neutral zone
MACD
Bearish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.46
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
+0.11%
$0.0000222
Price within 12 Hours
+0.56%
$0.0001084
Price within 24 Hours
-0.96%
-$0.0001896
Price per Week
-12.88%
-$0.002864
Price per Month
-23.89%
-$0.0060798
Key data
- Open interest
- 0 PONKE ($0.00)
- Turnover · 24h
- $1.46M
- Volume · 24h
- 75M PONKE ($1.46M)
- Fully diluted market cap
- $10.82M
- Circulating supply
- 555M PONKE
- Total supply
- 556M PONKE
- Max. supply
- 556M PONKE
$0.0189944
$0.0198484
Profile
- Rank
- #818
- Type
- Token
- Category
- Meme
- Date Launched
- 22 Dec 2023
Contract Addresses
· 0
Links
Chat
t.me/ponkesol
Twitter
twitter.com/ponkehq
Website
ponke.xyz
Explorer
solscan.io/token/5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
Explorer
app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC
Explorer
basescan.org/token/0x4a0c64af541439898448659aedcec8e8e819fc53
PONKE Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Bybit | — | $0.0195 | — | $16K | — |
| KuCoin | — | $0.01936 | — | $4.8K | — |
| HTX | — | $0.019431 | — | $1.4M | — |
| MEXC | — | $0.01955 | — | $60K | — |
| Gate | — | $0.01952 | — | $7.6K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of PONKE (PONKE)?
- PONKE (PONKE) is currently trading at $0.0194722 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is PONKE traded?
- PONKE (PONKE) is currently tracked across 5 exchanges: Bybit, KuCoin, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the PONKE funding rate now?
- No live funding data is available for PONKE yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the PONKE open interest now?
- Open interest data is not yet available for PONKE on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on PONKE price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.