Notcoin — Live Price, Open Interest & Funding
#550 NOTNotcoin (NOT) is a gamefi cryptocurrency ranked #550 by market capitalisation. It is currently trading at $0.00037165, up 2.56% over the last 24 hours. The 24-hour range has stretched from $0.000365533 to $0.00037896. 24-hour volume reached 12B NOT (~$4.49M), with total turnover of $4.49M. Open interest on perpetual futures sits at 14B NOT ($5.09M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $36.95M, with a circulating supply of 99B NOT out of a maximum of 102B NOT. Notcoin launched in 2023. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0003713 | $2M | +0.005% |
| Bybit | $0.0003714 | $578K | +0.005% |
| OKX | $0.0003714 | $646K | +0.005% |
| KuCoin | $0.000371 | $158K | +0.005% |
| BingX | $0.000371 | $35K | — |
| Bitget | $0.0003721 | $153K | +0.005% |
| MEXC | $0.0003713 | $311K | +0.005% |
| Gate | $0.000371 | $25K | +0.005% |
NOT technical analysis
as of 21.07.2026 20:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 14B NOT ($5.09M)
- Turnover · 24h
- $4.49M
- Volume · 24h
- 12B NOT ($4.49M)
- Fully diluted market cap
- $36.95M
- Circulating supply
- 99B NOT
- Total supply
- 102B NOT
- Max. supply
- 102B NOT
Profile
- Rank
- #550
- Type
- Token
- Category
- GameFi
- Date Launched
- 16 May 2023
Funding rate Notcoin
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Notcoin Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.0003713 | $0.000372 | 4.1B | $2M | +0.005% |
| Bybit | $0.0003714 | $0.0003721 | 4B | $578K | +0.005% |
| OKX | $0.0003714 | $0.0003725 | 1.2B | $646K | +0.005% |
| KuCoin | $0.000371 | $0.0003717 | 1.1B | $158K | +0.005% |
| BingX | — | $0.000371 | — | $35K | — |
| Bitget | $0.0003721 | $0.0003728 | 1.1B | $153K | +0.005% |
| MEXC | $0.0003713 | $0.0003717 | 1.3B | $311K | +0.005% |
| Gate | $0.000371 | $0.0003721 | 262M | $25K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Notcoin (NOT)?
- Notcoin (NOT) is currently trading at $0.00037165 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NOT traded?
- Notcoin (NOT) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NOT funding rate now?
- Average NOT funding across 7 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the NOT open interest now?
- Total NOT open interest across our tracked venues is 14B (~$5.09M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NOT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.