F&G 28 · Fear
BTC.D 59.22% -0.15%
ETH.D 9.79% -0%
MCAP $2.50T +0.66%
Altcoins $40.80B
Stablecoins $59.34B
Derivatives $399.40B
Join our Telegram channel now: @justscreeneren

Notcoin — Live Price, Open Interest & Funding

#516 NOT
$0.000453665 +3.48%

Notcoin (NOT) is a gamefi cryptocurrency ranked #516 by market capitalisation. It is currently trading at $0.000453665, up 3.48% over the last 24 hours. The 24-hour range has stretched from $0.000436744 to $0.00045695. 24-hour volume reached 23B NOT (~$10.62M), with total turnover of $10.63M. Open interest on perpetual futures sits at 21B NOT ($9.45M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0045%), suggesting balanced positioning between longs and shorts. Market capitalisation is $45.11M, with a circulating supply of 99B NOT out of a maximum of 102B NOT. Notcoin launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.

2 screener signals on NOT in last 24h 2 volume
Fully diluted market cap
$45.11M
Volume 24h
23B NOT
Open Interest
$9.45M
Turnover 24h
$10.63M

Markets

Exchange Price Turnover 24h Funding
Binance $0.0004538 $2.4M -0.0041%
Bybit $0.000454 $1M +0.005%
OKX $0.0004536 $1M -0.0043%
KuCoin $0.0004545 $4.4M +0.014%
BingX $0.000454 $67K
Bitget $0.0004538 $176K +0.005%
HTX $0.0004447 $39K +0.01%
MEXC $0.0004537 $292K +0.005%
Gate $0.0004546 $180K +0.005%

Price changes

Price per Hour
+0.19%
$0.000000876
Price within 12 Hours
+3%
$0.000013212
Price within 24 Hours
+3.48%
$0.000015264
Price per Week
-10.21%
-$0.000050253
Price per Month
+9.23%
$0.000037347

Key data

$0.000436744
$0.00045695
Open interest
21B NOT ($9.45M)
Turnover · 24h
$10.63M
Volume · 24h
23B NOT ($10.62M)
Fully diluted market cap
$45.11M
Circulating supply
99B NOT
Total supply
102B NOT
Max. supply
102B NOT

Profile

Rank
#516
Type
Token
Category
GameFi
Date Launched
16 May 2023
Communications & Social Media Gaming Memes Binance Launchpool Play To Earn Web3 Telegram Bot Toncoin Ecosystem Tap To Earn (T2E) CMC Crypto Yearbook 2024-25 Binance Ecosystem Binance Listing
Contract Addresses · 0

Funding rate Notcoin

Binance
-0.0041%
Bybit
+0.005%
OKX
-0.0043%
KuCoin
+0.014%
Bitget
+0.005%
HTX
+0.01%
MEXC
+0.005%
Gate
+0.005%

Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.

Notcoin Price & Volume by Exchange

Exchange Futures Spot Open interest Turnover 24h Funding
Binance $0.0004538 $0.000455 5.1B $2.4M -0.0041%
Bybit $0.000454 $0.0004553 4.8B $1M +0.005%
OKX $0.0004536 $0.000454 1.5B $1M -0.0043%
KuCoin $0.0004545 $0.0004543 5.4B $4.4M +0.014%
BingX $0.000454 $67K
Bitget $0.0004538 $0.0004543 1.4B $176K +0.005%
HTX $0.0004447 36M $39K +0.01%
MEXC $0.0004537 $0.0004545 1.5B $292K +0.005%
Gate $0.0004546 $0.0004542 552M $180K +0.005%

Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.

Frequently asked questions

What is the current price of Notcoin (NOT)?
Notcoin (NOT) is currently trading at $0.000453665 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is NOT traded?
Notcoin (NOT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the NOT funding rate now?
Average NOT funding across 8 exchanges is near zero (0.0045%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the NOT open interest now?
Total NOT open interest across our tracked venues is 21B (~$9.45M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on NOT price, OI or funding moves?
JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Browse the screeners →