Notcoin — Live Price, Open Interest & Funding
#519 NOTNotcoin (NOT) is a gamefi cryptocurrency ranked #519 by market capitalisation. It is currently trading at $0.000457388, up 2.1% over the last 24 hours. The 24-hour range has stretched from $0.000436944 to $0.000459031. 24-hour volume reached 23B NOT (~$10.70M), with total turnover of $10.70M. Open interest on perpetual futures sits at 21B NOT ($9.79M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0083%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $45.48M, with a circulating supply of 99B NOT out of a maximum of 102B NOT. Notcoin launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0004572 | $2.5M | +0.005% |
| Bybit | $0.0004576 | $1M | +0.005% |
| OKX | $0.0004573 | $1.1M | -0.0004% |
| KuCoin | $0.0004582 | $4.3M | +0.0319% |
| BingX | $0.000459 | $45K | — |
| Bitget | $0.0004591 | $213K | +0.005% |
| HTX | $0.0004447 | $39K | +0.01% |
| MEXC | $0.0004574 | $307K | +0.005% |
| Gate | $0.000458 | $168K | +0.005% |
Price changes
Key data
- Open interest
- 21B NOT ($9.79M)
- Turnover · 24h
- $10.70M
- Volume · 24h
- 23B NOT ($10.70M)
- Fully diluted market cap
- $45.48M
- Circulating supply
- 99B NOT
- Total supply
- 102B NOT
- Max. supply
- 102B NOT
Profile
- Rank
- #519
- Type
- Token
- Category
- GameFi
- Date Launched
- 16 May 2023
Funding rate Notcoin
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Notcoin Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.0004572 | $0.000458 | 5.1B | $2.5M | +0.005% |
| Bybit | $0.0004576 | $0.0004589 | 4.7B | $1M | +0.005% |
| OKX | $0.0004573 | $0.000459 | 1.5B | $1.1M | -0.0004% |
| KuCoin | $0.0004582 | $0.000458 | 5.4B | $4.3M | +0.0319% |
| BingX | — | $0.000459 | — | $45K | — |
| Bitget | $0.0004591 | $0.0004575 | 2B | $213K | +0.005% |
| HTX | $0.0004447 | — | 36M | $39K | +0.01% |
| MEXC | $0.0004574 | $0.0004587 | 1.6B | $307K | +0.005% |
| Gate | $0.000458 | $0.00046 | 569M | $168K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Notcoin (NOT)?
- Notcoin (NOT) is currently trading at $0.000457388 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NOT traded?
- Notcoin (NOT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NOT funding rate now?
- Average NOT funding across 8 exchanges is +0.0083% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the NOT open interest now?
- Total NOT open interest across our tracked venues is 21B (~$9.79M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NOT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.