Newton — Live Price, Open Interest & Funding
#786 NEWTNewton (NEWT) is a blockchain service cryptocurrency ranked #786 by market capitalisation. It is currently trading at $0.0673614, down 5.43% over the last 24 hours. The 24-hour range has stretched from $0.0664029 to $0.0696957. 24-hour volume reached 60M NEWT (~$4.05M), with total turnover of $4.04M. Open interest on perpetual futures sits at 51M NEWT ($3.41M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is -0.0138%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $14.48M, with a circulating supply of 215M NEWT out of a maximum of 1B NEWT. Newton launched in 2025. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.06708 | $2.2M | +0.005% |
| Bybit | $0.06709 | $414K | +0.0031% |
| KuCoin | $0.06749 | $9.2K | -0.0767% |
| BingX | $0.06871 | $92 | — |
| Bitget | $0.06708 | $94K | +0.005% |
| HTX | $0.0672 | $463K | — |
| MEXC | $0.0671 | $122K | +0.005% |
| Gate | $0.06728 | $13K | -0.0243% |
Price changes
Key data
- Open interest
- 51M NEWT ($3.41M)
- Turnover · 24h
- $4.04M
- Volume · 24h
- 60M NEWT ($4.05M)
- Fully diluted market cap
- $14.48M
- Circulating supply
- 215M NEWT
- Total supply
- 1B NEWT
- Max. supply
- 1B NEWT
Profile
- Rank
- #786
- Type
- Token
- Category
- Blockchain Service
- Date Launched
- 22 Jun 2025
Links
Funding rate Newton
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Newton Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.06708 | $0.0672 | 21M | $2.2M | +0.005% |
| Bybit | $0.06709 | $0.06725 | 12M | $414K | +0.0031% |
| KuCoin | $0.06749 | $0.06778 | 8.3M | $9.2K | -0.0767% |
| BingX | — | $0.06871 | — | $92 | — |
| Bitget | $0.06708 | $0.0672 | 3.7M | $94K | +0.005% |
| HTX | — | $0.0672 | — | $463K | — |
| MEXC | $0.0671 | $0.06724 | 5.1M | $122K | +0.005% |
| Gate | $0.06728 | $0.06736 | 665K | $13K | -0.0243% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Newton (NEWT)?
- Newton (NEWT) is currently trading at $0.0673614 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NEWT traded?
- Newton (NEWT) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NEWT funding rate now?
- Average NEWT funding across 6 exchanges is −0.0138% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the NEWT open interest now?
- Total NEWT open interest across our tracked venues is 51M (~$3.41M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NEWT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.