Newton — Live Price, Open Interest & Funding
#851 NEWTNewton (NEWT) is a compliance cryptocurrency ranked #851 by market capitalisation. It is currently trading at $0.0453492, down 0.33% over the last 24 hours. The 24-hour range has stretched from $0.0445823 to $0.0465262. 24-hour volume reached 71M NEWT (~$3.23M), with total turnover of $3.23M. Open interest on perpetual futures sits at 55M NEWT ($2.48M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0054%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $9.75M, with a circulating supply of 215M NEWT out of a maximum of 1B NEWT. Newton launched in 2025. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.04526 | $1.2M | +0.005% |
| Bybit | $0.04527 | $297K | +0.005% |
| KuCoin | $0.04533 | $21K | +0.005% |
| Bitget | $0.04529 | $101K | +0.0023% |
| HTX | $0.0453 | $806K | — |
| MEXC | $0.04529 | $116K | +0.005% |
| Gate | $0.04521 | $78K | +0.01% |
NEWT technical analysis
as of 22.07.2026 18:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 55M NEWT ($2.48M)
- Turnover · 24h
- $3.23M
- Volume · 24h
- 71M NEWT ($3.23M)
- Fully diluted market cap
- $9.75M
- Circulating supply
- 215M NEWT
- Total supply
- 1B NEWT
- Max. supply
- 1B NEWT
Profile
- Rank
- #851
- Type
- Token
- Category
- market.Compliance
- Date Launched
- 22 Jun 2025
Links
Funding rate Newton
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Newton Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.04526 | $0.0454 | 25M | $1.2M | +0.005% |
| Bybit | $0.04527 | $0.04529 | 10M | $297K | +0.005% |
| KuCoin | $0.04533 | $0.04542 | 6.5M | $21K | +0.005% |
| Bitget | $0.04529 | $0.04546 | 8.5M | $101K | +0.0023% |
| HTX | — | $0.0453 | — | $806K | — |
| MEXC | $0.04529 | $0.04538 | 2.4M | $116K | +0.005% |
| Gate | $0.04521 | $0.04564 | 2M | $78K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Newton (NEWT)?
- Newton (NEWT) is currently trading at $0.0453492 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NEWT traded?
- Newton (NEWT) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NEWT funding rate now?
- Average NEWT funding across 6 exchanges is +0.0054% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the NEWT open interest now?
- Total NEWT open interest across our tracked venues is 55M (~$2.48M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NEWT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.