Newton — Live Price, Open Interest & Funding
#786 NEWTNewton (NEWT) is a blockchain service cryptocurrency ranked #786 by market capitalisation. It is currently trading at $0.069205, down 5.58% over the last 24 hours. The 24-hour range has stretched from $0.0672264 to $0.0722114. 24-hour volume reached 86M NEWT (~$5.98M), with total turnover of $5.98M. Open interest on perpetual futures sits at 52M NEWT ($3.60M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0025%), suggesting balanced positioning between longs and shorts. Market capitalisation is $14.88M, with a circulating supply of 215M NEWT out of a maximum of 1B NEWT. Newton launched in 2025. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0692 | $2.9M | +0.005% |
| Bybit | $0.06915 | $535K | +0.005% |
| KuCoin | $0.0692 | $4.9K | +0.0191% |
| BingX | $0.06796 | $408 | — |
| Bitget | $0.06937 | $101K | +0.005% |
| HTX | $0.0689 | $1.1M | — |
| MEXC | $0.0692 | $151K | +0.005% |
| Gate | $0.06964 | $20K | -0.0243% |
Price changes
Key data
- Open interest
- 52M NEWT ($3.60M)
- Turnover · 24h
- $5.98M
- Volume · 24h
- 86M NEWT ($5.98M)
- Fully diluted market cap
- $14.88M
- Circulating supply
- 215M NEWT
- Total supply
- 1B NEWT
- Max. supply
- 1B NEWT
Profile
- Rank
- #786
- Type
- Token
- Category
- Blockchain Service
- Date Launched
- 22 Jun 2025
Links
Funding rate Newton
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Newton Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.0692 | $0.0693 | 21M | $2.9M | +0.005% |
| Bybit | $0.06915 | $0.06928 | 12M | $535K | +0.005% |
| KuCoin | $0.0692 | $0.06946 | 8.7M | $4.9K | +0.0191% |
| BingX | — | $0.06796 | — | $408 | — |
| Bitget | $0.06937 | $0.0694 | 4.2M | $101K | +0.005% |
| HTX | — | $0.0689 | — | $1.1M | — |
| MEXC | $0.0692 | $0.06938 | 5.3M | $151K | +0.005% |
| Gate | $0.06964 | $0.06943 | 700K | $20K | -0.0243% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Newton (NEWT)?
- Newton (NEWT) is currently trading at $0.069205 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NEWT traded?
- Newton (NEWT) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NEWT funding rate now?
- Average NEWT funding across 6 exchanges is near zero (0.0025%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the NEWT open interest now?
- Total NEWT open interest across our tracked venues is 52M (~$3.60M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NEWT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.