Treasure — Live Price, Open Interest & Funding
#971 MAGICTreasure (MAGIC) is a gamefi cryptocurrency ranked #971 by market capitalisation. It is currently trading at $0.0433107, up 3.54% over the last 24 hours. The 24-hour range has stretched from $0.0424979 to $0.043815. 24-hour volume reached 54M MAGIC (~$2.36M), with total turnover of $2.36M. Open interest on perpetual futures sits at 78M MAGIC ($3.36M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0057%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $14.58M, with a circulating supply of 337M MAGIC out of a maximum of 348M MAGIC. Treasure launched in 2021. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.04326 | $741K | +0.005% |
| Bybit | $0.04328 | $163K | +0.005% |
| OKX | $0.04323 | $245K | +0.005% |
| KuCoin | $0.04323 | $15K | +0.005% |
| Bitget | $0.04332 | $26K | +0.005% |
| HTX | $0.0435 | $694K | — |
| MEXC | $0.04326 | $104K | +0.005% |
| Gate | $0.04332 | $25K | +0.01% |
MAGIC technical analysis
as of 21.07.2026 22:03This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 78M MAGIC ($3.36M)
- Turnover · 24h
- $2.36M
- Volume · 24h
- 54M MAGIC ($2.36M)
- Fully diluted market cap
- $14.58M
- Circulating supply
- 337M MAGIC
- Total supply
- 348M MAGIC
- Max. supply
- 348M MAGIC
Profile
- Rank
- #971
- Type
- Token
- Category
- GameFi
- Date Launched
- 31 Aug 2021
Links
Funding rate Treasure
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Treasure Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.04326 | $0.0433 | 29M | $741K | +0.005% |
| Bybit | $0.04328 | $0.04328 | 14M | $163K | +0.005% |
| OKX | $0.04323 | $0.04339 | 8.4M | $245K | +0.005% |
| KuCoin | $0.04323 | $0.0433 | 9.7M | $15K | +0.005% |
| Bitget | $0.04332 | — | 11M | $26K | +0.005% |
| HTX | — | $0.0435 | — | $694K | — |
| MEXC | $0.04326 | $0.04332 | 2.9M | $104K | +0.005% |
| Gate | $0.04332 | $0.04336 | 2.8M | $25K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Treasure (MAGIC)?
- Treasure (MAGIC) is currently trading at $0.0433107 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is MAGIC traded?
- Treasure (MAGIC) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the MAGIC funding rate now?
- Average MAGIC funding across 7 exchanges is +0.0057% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the MAGIC open interest now?
- Total MAGIC open interest across our tracked venues is 78M (~$3.36M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on MAGIC price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.