Story — Live Price, Open Interest & Funding
#218 IP
$0.423902
-1.64%
Story (IP) is a blockchain cryptocurrency ranked #218 by market capitalisation. It is currently trading at $0.423902, down 1.64% over the last 24 hours. The 24-hour range has stretched from $0.423223 to $0.440674. 24-hour volume reached 85M IP (~$36.04M), with total turnover of $36.03M. Open interest on perpetual futures sits at 62M IP ($26.36M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is -0.0169%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $150.50M, with a circulating supply of 355M IP. Story launched in 2025. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
2
screener signals on IP in last 24h
2 volume
IP
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$150.50M
Volume 24h
85M IP
Open Interest
$26.36M
Turnover 24h
$36.03M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.4239 | $7.3M | -0.0134% |
| Bybit | $0.4239 | $4M | +0.0003% |
| OKX | $0.4238 | $8.5M | -0.03% |
| KuCoin | $0.4241 | $6.5M | -0.0365% |
| BingX | $0.4235 | $189K | — |
| Bitget | $0.423 | $1.4M | -0.0108% |
| HTX | $0.42826 | $63K | +0.005% |
| MEXC | $0.4226 | $415K | -0.0156% |
| Gate | $0.4239 | $469K | -0.0342% |
Price changes
Price per Hour
-1.37%
-$0.005943
Price within 12 Hours
-0.98%
-$0.00424
Price within 24 Hours
-1.64%
-$0.007142
Price per Week
-10.19%
-$0.050064
Price per Month
-15.09%
-$0.078364
Key data
- Open interest
- 62M IP ($26.36M)
- Turnover · 24h
- $36.03M
- Volume · 24h
- 85M IP ($36.04M)
- Fully diluted market cap
- $150.50M
- Circulating supply
- 355M IP
- Total supply
- 1B IP
$0.423223
$0.440674
Profile
- Rank
- #218
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 12 Feb 2025
Contract Addresses
· 0
Links
Chat
discord.gg/storyprotocol
Twitter
twitter.com/StoryProtocol
Website
story.foundation
Explorer
storyscan.xyz
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x4d6394bc3031f751edce368c189b0e060b527107
Explorer
bscscan.com/token/0x4d6394bc3031f751edce368c189b0e060b527107
Source Code
github.com/piplabs
Announcement
story.foundation/blog/category/news
Blog
story.foundation/blog
Whitepaper
story.foundation/whitepaper.pdf
Funding rate Story
Binance
-0.0134%
Bybit
+0.0003%
OKX
-0.03%
KuCoin
-0.0365%
Bitget
-0.0108%
HTX
+0.005%
MEXC
-0.0156%
Gate
-0.0342%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Story Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.4239 | — | 15M | $7.3M | -0.0134% |
| Bybit | $0.4239 | $0.4241 | 18M | $4M | +0.0003% |
| OKX | $0.4238 | $0.4242 | 12M | $8.5M | -0.03% |
| KuCoin | $0.4241 | $0.42502 | 2.2M | $6.5M | -0.0365% |
| BingX | — | $0.4235 | — | $189K | — |
| Bitget | $0.423 | $0.42374 | 3.5M | $1.4M | -0.0108% |
| HTX | $0.42826 | $0.4189 | 79K | $63K | +0.005% |
| MEXC | $0.4226 | $0.425 | 2M | $415K | -0.0156% |
| Gate | $0.4239 | $0.4247 | 1.7M | $469K | -0.0342% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Story (IP)?
- Story (IP) is currently trading at $0.423902 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is IP traded?
- Story (IP) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the IP funding rate now?
- Average IP funding across 8 exchanges is −0.0169% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the IP open interest now?
- Total IP open interest across our tracked venues is 62M (~$26.36M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on IP price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.