Housecoin — Live Price, Open Interest & Funding
#1452 HOUSE
$0.001204
-1.07%
Housecoin (HOUSE) is a meme cryptocurrency ranked #1452 by market capitalisation. It is currently trading at $0.001204, down 1.07% over the last 24 hours. The 24-hour range has stretched from $0.001141 to $0.0013355. 24-hour volume reached 4.2B HOUSE (~$5.03M), with total turnover of $4.94M. Market capitalisation is $1.20M, with a circulating supply of 999M HOUSE out of a maximum of 999M HOUSE. Housecoin launched in 2025. Live data is aggregated from 2 major exchanges including KuCoin, HTX.
HOUSE
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$1.20M
Volume 24h
4.2B HOUSE
Open Interest
$0.00
Turnover 24h
$4.94M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| KuCoin | $0.001227 | $569 | — |
| HTX | $0.001181 | $4.9M | — |
HOUSE technical analysis
as of 21.07.2026 22:03RSI (14)
40.7
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.74
Elevated
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-0.5%
-$0.000006
Price within 12 Hours
-6.3%
-$0.000081
Price within 24 Hours
-1.07%
-$0.000013
Price per Week
+2.96%
$0.000037
Price per Month
-23.69%
-$0.000399
Key data
- Open interest
- 0 HOUSE ($0.00)
- Turnover · 24h
- $4.94M
- Volume · 24h
- 4.2B HOUSE ($5.03M)
- Fully diluted market cap
- $1.20M
- Circulating supply
- 999M HOUSE
- Total supply
- 999M HOUSE
- Max. supply
- 999M HOUSE
$0.001141
$0.0013355
Profile
- Rank
- #1452
- Type
- Token
- Category
- Meme
- Date Launched
- 28 Apr 2025
Contract Addresses
· 0
Housecoin Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| KuCoin | — | $0.001227 | — | $569 | — |
| HTX | — | $0.001181 | — | $4.9M | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Housecoin (HOUSE)?
- Housecoin (HOUSE) is currently trading at $0.001204 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is HOUSE traded?
- Housecoin (HOUSE) is currently tracked across 2 exchanges: KuCoin, HTX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the HOUSE funding rate now?
- No live funding data is available for HOUSE yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the HOUSE open interest now?
- Open interest data is not yet available for HOUSE on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on HOUSE price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.