Falcon Finance — Live Price, Open Interest & Funding
#173 FFFalcon Finance (FF) is a defi cryptocurrency ranked #173 by market capitalisation. It is currently trading at $0.0992743, down 1.66% over the last 24 hours. The 24-hour range has stretched from $0.0960064 to $0.10276. 24-hour volume reached 289M FF (~$28.74M), with total turnover of $28.74M. Open interest on perpetual futures sits at 794M FF ($78.77M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0028%), suggesting balanced positioning between longs and shorts. Market capitalisation is $232.30M, with a circulating supply of 2.3B FF out of a maximum of 10B FF. Falcon Finance launched in 2025. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.09925 | $11M | +0.005% |
| Bybit | $0.09928 | $4.8M | -0.0104% |
| KuCoin | $0.09933 | $4.5M | +0.0075% |
| BingX | $0.09939 | $166K | — |
| Bitget | $0.09944 | $1.9M | +0.005% |
| HTX | $0.09828 | $1.1M | — |
| MEXC | $0.09925 | $589K | +0.005% |
| Gate | $0.09943 | $598K | +0.005% |
Price changes
Key data
- Open interest
- 794M FF ($78.77M)
- Turnover · 24h
- $28.74M
- Volume · 24h
- 289M FF ($28.74M)
- Fully diluted market cap
- $232.30M
- Circulating supply
- 2.3B FF
- Total supply
- 10B FF
- Max. supply
- 10B FF
Profile
- Rank
- #173
- Type
- Token
- Category
- DeFi
- Date Launched
- 09 Sep 2025
Links
Funding rate Falcon Finance
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Falcon Finance Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.09925 | $0.09941 | 387M | $11M | +0.005% |
| Bybit | $0.09928 | $0.09929 | 114M | $4.8M | -0.0104% |
| KuCoin | $0.09933 | $0.09937 | 35M | $4.5M | +0.0075% |
| BingX | — | $0.09939 | — | $166K | — |
| Bitget | $0.09944 | $0.09934 | 210M | $1.9M | +0.005% |
| HTX | — | $0.09828 | — | $1.1M | — |
| MEXC | $0.09925 | $0.09943 | 36M | $589K | +0.005% |
| Gate | $0.09943 | $0.09935 | 12M | $598K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Falcon Finance (FF)?
- Falcon Finance (FF) is currently trading at $0.0992743 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is FF traded?
- Falcon Finance (FF) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the FF funding rate now?
- Average FF funding across 6 exchanges is near zero (0.0028%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the FF open interest now?
- Total FF open interest across our tracked venues is 794M (~$78.77M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on FF price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.