CoW Protocol — Live Price, Open Interest & Funding
#298 COWCoW Protocol (COW) is a defi cryptocurrency ranked #298 by market capitalisation. It is currently trading at $0.13804, up 1.88% over the last 24 hours. The 24-hour range has stretched from $0.134992 to $0.138856. 24-hour volume reached 8.2M COW (~$1.13M), with total turnover of $1.13M. Open interest on perpetual futures sits at 17M COW ($2.30M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $79.75M, with a circulating supply of 578M COW out of a maximum of 1B COW. CoW Protocol launched in 2021. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1377 | $498K | +0.005% |
| Bybit | $0.13802 | $105K | +0.005% |
| KuCoin | $0.1381 | $2.9K | +0.005% |
| BingX | $0.138 | $30K | — |
| Bitget | $0.1377 | $95K | +0.005% |
| HTX | $0.1378 | $178K | — |
| MEXC | $0.1377 | $97K | +0.005% |
| Gate | $0.1384 | $7.7K | +0.005% |
COW technical analysis
as of 22.07.2026 18:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 17M COW ($2.30M)
- Turnover · 24h
- $1.13M
- Volume · 24h
- 8.2M COW ($1.13M)
- Fully diluted market cap
- $79.75M
- Circulating supply
- 578M COW
- Total supply
- 1B COW
- Max. supply
- 1B COW
Profile
- Rank
- #298
- Type
- Token
- Category
- DeFi
- Date Launched
- 27 Apr 2021
Links
Funding rate CoW Protocol
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
CoW Protocol Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1377 | $0.138 | 9M | $498K | +0.005% |
| Bybit | $0.13802 | — | 3M | $105K | +0.005% |
| KuCoin | $0.1381 | $0.1388 | 2.5M | $2.9K | +0.005% |
| BingX | — | $0.138 | — | $30K | — |
| Bitget | $0.1377 | $0.1379 | 1M | $95K | +0.005% |
| HTX | — | $0.1378 | — | $178K | — |
| MEXC | $0.1377 | $0.138 | 863K | $97K | +0.005% |
| Gate | $0.1384 | $0.1384 | 346K | $7.7K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of CoW Protocol (COW)?
- CoW Protocol (COW) is currently trading at $0.13804 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is COW traded?
- CoW Protocol (COW) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the COW funding rate now?
- Average COW funding across 6 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the COW open interest now?
- Total COW open interest across our tracked venues is 17M (~$2.30M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on COW price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.