Cookie DAO — Live Price, Open Interest & Funding
#962 COOKIECookie DAO (COOKIE) is a ai cryptocurrency ranked #962 by market capitalisation. It is currently trading at $0.00854643, up 1.32% over the last 24 hours. The 24-hour range has stretched from $0.00841243 to $0.00871071. 24-hour volume reached 240M COOKIE (~$2.05M), with total turnover of $2.04M. Open interest on perpetual futures sits at 290M COOKIE ($2.48M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0119%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $6.68M, with a circulating supply of 782M COOKIE out of a maximum of 1B COOKIE. Cookie DAO launched in 2024. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00854 | $753K | +0.0251% |
| Bybit | $0.008549 | $192K | +0.005% |
| KuCoin | $0.00854 | $16K | +0.005% |
| BingX | $0.008624 | $33K | — |
| Bitget | $0.00854 | $64K | +0.005% |
| HTX | $0.0084 | $552K | — |
| MEXC | $0.00854 | $113K | +0.0263% |
| Gate | $0.00856 | $28K | +0.005% |
COOKIE technical analysis
as of 21.07.2026 22:03This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 290M COOKIE ($2.48M)
- Turnover · 24h
- $2.04M
- Volume · 24h
- 240M COOKIE ($2.05M)
- Fully diluted market cap
- $6.68M
- Circulating supply
- 782M COOKIE
- Total supply
- 1B COOKIE
- Max. supply
- 1B COOKIE
Profile
- Rank
- #962
- Type
- Token
- Category
- market.AI
- Date Launched
- 13 Jun 2024
Links
Funding rate Cookie DAO
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Cookie DAO Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.00854 | $0.0086 | 141M | $753K | +0.0251% |
| Bybit | $0.008549 | $0.008546 | 60M | $192K | +0.005% |
| KuCoin | $0.00854 | $0.00857 | 32M | $16K | +0.005% |
| BingX | — | $0.008624 | — | $33K | — |
| Bitget | $0.00854 | $0.00856 | 26M | $64K | +0.005% |
| HTX | — | $0.0084 | — | $552K | — |
| MEXC | $0.00854 | $0.008516 | 15M | $113K | +0.0263% |
| Gate | $0.00856 | $0.008565 | 16M | $28K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Cookie DAO (COOKIE)?
- Cookie DAO (COOKIE) is currently trading at $0.00854643 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is COOKIE traded?
- Cookie DAO (COOKIE) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the COOKIE funding rate now?
- Average COOKIE funding across 6 exchanges is +0.0119% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the COOKIE open interest now?
- Total COOKIE open interest across our tracked venues is 290M (~$2.48M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on COOKIE price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.