Based — Live Price, Open Interest & Funding
#936 BASED
$0.0774829
-0.83%
Based is a defi cryptocurrency ranked #936 by market capitalisation. It is currently trading at $0.0774829, down 0.83% over the last 24 hours. The 24-hour range has stretched from $0.0706624 to $0.0827154. 24-hour volume reached 1.9B BASED (~$149.14M), with total turnover of $149.24M. Open interest on perpetual futures sits at 239M BASED ($18.49M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0040%), suggesting balanced positioning between longs and shorts. Market capitalisation is $18.21M, with a circulating supply of 235M BASED out of a maximum of 1B BASED. Based launched in 2026. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
6
screener signals on BASED in last 24h
6 price
BASED
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$18.21M
Volume 24h
1.9B BASED
Open Interest
$18.49M
Turnover 24h
$149.24M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.07756 | $51M | +0.005% |
| Bybit | $0.07758 | $7.7M | +0.005% |
| OKX | $0.07754 | $65M | +0.005% |
| KuCoin | $0.07752 | $3M | -0.0091% |
| BingX | $0.07768 | $220K | — |
| Bitget | $0.07759 | $7.2M | +0.005% |
| HTX | $0.07838 | $78K | +0.0113% |
| MEXC | $0.07757 | $1.8M | +0.005% |
| Gate | $0.0776 | $3.2M | +0.005% |
Price changes
Price per Hour
+1.92%
$0.0014378
Price within 12 Hours
+3.55%
$0.0026161
Price within 24 Hours
-0.83%
-$0.0006356
Price per Week
-20.48%
-$0.015703
Price per Month
-55.54%
-$0.076143
Key data
- Open interest
- 239M BASED ($18.49M)
- Turnover · 24h
- $149.24M
- Volume · 24h
- 1.9B BASED ($149.14M)
- Fully diluted market cap
- $18.21M
- Circulating supply
- 235M BASED
- Total supply
- 1B BASED
- Max. supply
- 1B BASED
$0.0706624
$0.0827154
Profile
- Rank
- #936
- Type
- Token
- Category
- DeFi
- Date Launched
- 25 Mar 2026
Contract Addresses
· 0
Links
Chat
t.me/BasedOneVerification
Chat
discord.com/invite/basedapp
Twitter
twitter.com/BasedOneX
Website
based.one
Explorer
bscscan.com/token/0x1d28d989f9e3ccb8b15d0cec601734514f958e4d
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4f2b33840227ddd0e28da8d4185d6fa07adfed87
Explorer
etherscan.io/address/0x4f2b33840227ddd0e28da8d4185d6fa07adfed87
Whitepaper
basedapp.gitbook.io/docs
Funding rate Based
Binance
+0.005%
Bybit
+0.005%
OKX
+0.005%
KuCoin
-0.0091%
Bitget
+0.005%
HTX
+0.0113%
MEXC
+0.005%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Based Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.07756 | — | 80M | $51M | +0.005% |
| Bybit | $0.07758 | $0.07756 | 39M | $7.7M | +0.005% |
| OKX | $0.07754 | $0.0776 | 53M | $65M | +0.005% |
| KuCoin | $0.07752 | $0.07748 | 23M | $3M | -0.0091% |
| BingX | — | $0.07768 | — | $220K | — |
| Bitget | $0.07759 | — | 21M | $7.2M | +0.005% |
| HTX | $0.07838 | $0.07568 | 1.3M | $78K | +0.0113% |
| MEXC | $0.07757 | $0.07742 | 12M | $1.8M | +0.005% |
| Gate | $0.0776 | — | 8.9M | $3.2M | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Based (BASED)?
- Based (BASED) is currently trading at $0.0774829 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BASED traded?
- Based (BASED) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BASED funding rate now?
- Average BASED funding across 8 exchanges is near zero (0.0040%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the BASED open interest now?
- Total BASED open interest across our tracked venues is 239M (~$18.49M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BASED price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.