Based — Live Price, Open Interest & Funding
#816 BASEDBased is a defi cryptocurrency ranked #816 by market capitalisation. It is currently trading at $0.0853856, down 4.98% over the last 24 hours. The 24-hour range has stretched from $0.0817129 to $0.0878459. 24-hour volume reached 476M BASED (~$40.68M), with total turnover of $40.64M. Open interest on perpetual futures sits at 216M BASED ($18.47M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0005%), suggesting balanced positioning between longs and shorts. Market capitalisation is $20.07M, with a circulating supply of 235M BASED out of a maximum of 1B BASED. Based launched in 2026. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.08528 | $9.3M | +0.005% |
| Bybit | $0.08529 | $1.7M | +0.005% |
| OKX | $0.08526 | $20M | +0.005% |
| KuCoin | $0.08515 | $601K | -0.0311% |
| BingX | $0.08533 | $118K | — |
| Bitget | $0.08536 | $1.7M | +0.005% |
| HTX | $0.08645 | $43K | +0.005% |
| MEXC | $0.0853 | $1.4M | +0.005% |
| Gate | $0.08526 | $975K | +0.005% |
BASED technical analysis
as of 21.07.2026 22:03This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 216M BASED ($18.47M)
- Turnover · 24h
- $40.64M
- Volume · 24h
- 476M BASED ($40.68M)
- Fully diluted market cap
- $20.07M
- Circulating supply
- 235M BASED
- Total supply
- 1B BASED
- Max. supply
- 1B BASED
Profile
- Rank
- #816
- Type
- Token
- Category
- DeFi
- Date Launched
- 25 Mar 2026
Links
Funding rate Based
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Based Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.08528 | — | 59M | $9.3M | +0.005% |
| Bybit | $0.08529 | $0.08522 | 35M | $1.7M | +0.005% |
| OKX | $0.08526 | $0.08537 | 34M | $20M | +0.005% |
| KuCoin | $0.08515 | $0.0853 | 22M | $601K | -0.0311% |
| BingX | — | $0.08533 | — | $118K | — |
| Bitget | $0.08536 | — | 17M | $1.7M | +0.005% |
| HTX | $0.08645 | $0.085458 | 353K | $43K | +0.005% |
| MEXC | $0.0853 | $0.08537 | 42M | $1.4M | +0.005% |
| Gate | $0.08526 | — | 6.6M | $975K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Based (BASED)?
- Based (BASED) is currently trading at $0.0853856 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BASED traded?
- Based (BASED) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BASED funding rate now?
- Average BASED funding across 8 exchanges is near zero (0.0005%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the BASED open interest now?
- Total BASED open interest across our tracked venues is 216M (~$18.47M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BASED price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.