Adventure Gold — Live Price, Open Interest & Funding
#998 AGLDAdventure Gold (AGLD) is a gamefi cryptocurrency ranked #998 by market capitalisation. It is currently trading at $0.156851, up 6% over the last 24 hours. The 24-hour range has stretched from $0.145643 to $0.15779. 24-hour volume reached 71M AGLD (~$11.06M), with total turnover of $11.04M. Open interest on perpetual futures sits at 41M AGLD ($6.44M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0008%), suggesting balanced positioning between longs and shorts. Market capitalisation is $13.71M, with a circulating supply of 87M AGLD out of a maximum of 96M AGLD. Adventure Gold launched in 2021. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1568 | $3.7M | +0.0038% |
| Bybit | $0.15667 | $791K | -0.0229% |
| OKX | $0.1566 | $2M | -0.0078% |
| KuCoin | $0.1568 | $163K | +0.0047% |
| Bitget | $0.1568 | $423K | +0.01% |
| HTX | $0.1561 | $2.9M | — |
| MEXC | $0.1568 | $161K | +0.0078% |
| Gate | $0.1568 | $92K | +0.01% |
AGLD technical analysis
as of 22.07.2026 00:13This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 41M AGLD ($6.44M)
- Turnover · 24h
- $11.04M
- Volume · 24h
- 71M AGLD ($11.06M)
- Fully diluted market cap
- $13.71M
- Circulating supply
- 87M AGLD
- Total supply
- 93M AGLD
- Max. supply
- 96M AGLD
Profile
- Rank
- #998
- Type
- Token
- Category
- GameFi
- Date Launched
- 01 Sep 2021
Links
Funding rate Adventure Gold
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Adventure Gold Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1568 | $0.157 | 15M | $3.7M | +0.0038% |
| Bybit | $0.15667 | $0.1567 | 9.9M | $791K | -0.0229% |
| OKX | $0.1566 | $0.1569 | 5M | $2M | -0.0078% |
| KuCoin | $0.1568 | $0.1571 | 2.9M | $163K | +0.0047% |
| Bitget | $0.1568 | $0.157 | 6.5M | $423K | +0.01% |
| HTX | — | $0.1561 | — | $2.9M | — |
| MEXC | $0.1568 | $0.1571 | 864K | $161K | +0.0078% |
| Gate | $0.1568 | $0.1576 | 1.1M | $92K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Adventure Gold (AGLD)?
- Adventure Gold (AGLD) is currently trading at $0.156851 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is AGLD traded?
- Adventure Gold (AGLD) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the AGLD funding rate now?
- Average AGLD funding across 7 exchanges is near zero (0.0008%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the AGLD open interest now?
- Total AGLD open interest across our tracked venues is 41M (~$6.44M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on AGLD price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.