Adventure Gold — Live Price, Open Interest & Funding
#909 AGLD
$0.220692
+1.83%
Adventure Gold (AGLD) is a gamefi cryptocurrency ranked #909 by market capitalisation. It is currently trading at $0.220692, up 1.83% over the last 24 hours. The 24-hour range has stretched from $0.217331 to $0.222481. 24-hour volume reached 14M AGLD (~$3.11M), with total turnover of $3.09M. Open interest on perpetual futures sits at 19M AGLD ($4.10M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0043%), suggesting balanced positioning between longs and shorts. Market capitalisation is $19.30M, with a circulating supply of 87M AGLD out of a maximum of 96M AGLD. Adventure Gold launched in 2021. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
2
screener signals on AGLD in last 24h
2 volume
AGLD
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$19.30M
Volume 24h
14M AGLD
Open Interest
$4.10M
Turnover 24h
$3.09M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.2207 | $742K | +0.01% |
| Bybit | $0.22088 | $76K | +0.01% |
| OKX | $0.2206 | $540K | +0.01% |
| KuCoin | $0.2212 | $21K | -0.0192% |
| Bitget | $0.2201 | $84K | +0.01% |
| HTX | $0.218 | $1.2M | — |
| MEXC | $0.2206 | $81K | +0.01% |
| Gate | $0.2211 | $42K | -0.0005% |
Price changes
Price per Hour
+0.01%
$0.000016
Price within 12 Hours
-0.4%
-$0.000874
Price within 24 Hours
+1.83%
$0.003953
Price per Week
-12.03%
-$0.029354
Price per Month
-18.29%
-$0.048044
Key data
- Open interest
- 19M AGLD ($4.10M)
- Turnover · 24h
- $3.09M
- Volume · 24h
- 14M AGLD ($3.11M)
- Fully diluted market cap
- $19.30M
- Circulating supply
- 87M AGLD
- Total supply
- 93M AGLD
- Max. supply
- 96M AGLD
$0.217331
$0.222481
Profile
- Rank
- #909
- Type
- Token
- Category
- GameFi
- Date Launched
- 01 Sep 2021
Contract Addresses
· 0
Links
Chat
discord.com/invite/aJxvgkj
Twitter
twitter.com/AdventureLayer
Website
adventurelayer.xyz
Explorer
etherscan.io/token/0x32353a6c91143bfd6c7d363b546e62a9a2489a20
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x32353a6c91143bfd6c7d363b546e62a9a2489a20
Explorer
solscan.io/token/7dnMwS2yE6NE1PX81B9Xpm7zUhFXmQABqUiHHzWXiEBn
Explorer
ethplorer.io/address/0x32353a6c91143bfd6c7d363b546e62a9a2489a20
Blog
medium.com/@aglddao
Whitepaper
whitepaper.adventurelayer.xyz
Funding rate Adventure Gold
Binance
+0.01%
Bybit
+0.01%
OKX
+0.01%
KuCoin
-0.0192%
Bitget
+0.01%
MEXC
+0.01%
Gate
-0.0005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Adventure Gold Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.2207 | $0.221 | 5.9M | $742K | +0.01% |
| Bybit | $0.22088 | $0.221 | 6.2M | $76K | +0.01% |
| OKX | $0.2206 | $0.221 | 3.3M | $540K | +0.01% |
| KuCoin | $0.2212 | $0.2213 | 1.6M | $21K | -0.0192% |
| Bitget | $0.2201 | $0.2203 | 828K | $84K | +0.01% |
| HTX | — | $0.218 | — | $1.2M | — |
| MEXC | $0.2206 | $0.2207 | 412K | $81K | +0.01% |
| Gate | $0.2211 | $0.2219 | 341K | $42K | -0.0005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Adventure Gold (AGLD)?
- Adventure Gold (AGLD) is currently trading at $0.220692 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is AGLD traded?
- Adventure Gold (AGLD) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the AGLD funding rate now?
- Average AGLD funding across 7 exchanges is near zero (0.0043%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the AGLD open interest now?
- Total AGLD open interest across our tracked venues is 19M (~$4.10M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on AGLD price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.